Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.14 | 3 000 000 | 3 411 101.67 | 110.84 | 110.84 | ||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 420 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 24 044 533 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 640 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 22 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 340 175 | ||||||
| SELGEN | Souhrn-CF0 Jiné BCP | 2 | 724 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 11 673 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 45 | 81 507 | ||||||
| |||||||||
