| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | 0.00 | 395.00 | 395.00 | 395.00 | 524 | 206 980 |
| AKRO OPF PROG.SPOL | 469.00 | 0.00 | - | 469.00 | 469.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 952.90 | 0.00% | - | 22 915.30 | 22 964.90 | 0 | 0 |
| APPLE INC. | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 98.20 | -0.03% | 99.40 | 97.10 | 99.40 | 16 800 | 1 649 910 |
| CPI FIM | 10.20 | 0.74% | 7.00 | 7.00 | 12.50 | 13 487 | 137 779 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 489.40 | 0.00 | - | 1 489.40 | 1 489.40 | 0 | 0 |
| ČEZ | 498.20 | 0.00% | 498.00 | 496.70 | 499.00 | 5 561 | 2 770 586 |
| DEUTSCHE BANK AG | 416.91 | -0.00% | 417.50 | 412.60 | 419.00 | 235 | 97 974 |
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 395.00 | 395.00 | 395.90 | 270 | 106 668 |
| E4U | 110.20 | 0.00 | - | 110.20 | 110.20 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 902.60 | -0.01% | 910.00 | 899.00 | 910.00 | 1 258 | 1 135 443 |
| EXXON MOBIL CORP. | 1 836.70 | 0.00 | - | 1 836.70 | 1 836.70 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 178.17 | -0.01% | 179.40 | 178.00 | 179.40 | 390 | 69 486 |
| Holcim (Česko) | 2 950.10 | 0.00 | - | 2 950.10 | 2 950.10 | 0 | 0 |
| INTEL CORP. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 090.10 | 0.00 | 1 090.10 | 1 090.10 | 1 090.10 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 419.00 | 0.00% | 419.00 | 419.00 | 419.00 | 12 | 5 028 |
| KOMERČNÍ BANKA | 904.40 | -0.00% | 910.70 | 902.00 | 910.70 | 1 644 | 1 486 744 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 801.70 | 0.00% | - | 3 790.00 | 3 814.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 831.90 | 0.00 | - | 1 831.90 | 1 832.00 | 0 | 0 |
| META PLATFORMS | 3 973.10 | 0.01% | 3 973.10 | 3 973.10 | 3 973.10 | 2 | 7 946 |
| METROSTAV | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| MICROSOFT CORP. | 1 870.50 | -0.00% | - | 1 860.40 | 1 875.20 | 0 | 0 |
| MONETA MONEY BANK | 78.73 | 0.00% | 78.70 | 78.60 | 78.80 | 11 152 | 878 004 |
| NOKIA CORP. | 110.73 | 0.01% | 109.00 | 109.00 | 111.50 | 796 | 88 144 |
| O2 C.R. | 276.40 | -0.00% | 276.00 | 276.00 | 276.80 | 411 | 113 586 |
| OHL S | 2 666.00 | 0.00 | - | 2 666.00 | 2 666.00 | 0 | 0 |
| PFNONWOVENS | 824.92 | -0.01% | 825.00 | 824.00 | 825.00 | 121 | 99 815 |
| PHILIP MORRIS ČR A | 16 522.20 | -0.01% | 16 500.00 | 16 480.00 | 16 600.00 | 9 | 148 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 350.00 | 0.00 | - | 2 350.00 | 2 350.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 001.00 | 0.02% | 10 001.00 | 10 001.00 | 10 001.00 | 1 | 10 001 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 117.00 | 0.00 | - | 4 117.00 | 4 117.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 888.90 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 79.22 | 0.01% | 79.00 | 79.00 | 79.50 | 2 840 | 224 993 |
| MERAL BRNO | 210.20 | 0.00 | - | 210.20 | 210.20 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 225.10 | 0.00 | 1 225.10 | 1 225.10 | 1 225.10 | 0 | 0 |
| TWITTER, INC | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| UNIPETROL | 376.00 | 0.00 | 376.00 | 376.00 | 376.90 | 747 | 280 874 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 639.10 | 0.00% | - | 638.00 | 642.10 | 0 | 0 |
| VÍTKOVICE | 123.10 | -0.00% | 123.10 | 123.10 | 123.10 | 100 | 12 310 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 356.53 | -0.02% | 4 375.20 | 4 303.00 | 4 375.20 | 17 | 74 061 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
