| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 495.00 | 0.00 | - | 4 495.00 | 4 495.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 79.96 | 0.04% | 80.00 | 79.50 | 80.00 | 1 308 | 104 594 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 72.40 | -0.03% | 72.40 | 72.30 | 72.40 | 127 | 9 192 |
| CPI FIM | 10.10 | 0.00 | 10.10 | 10.10 | 10.10 | 100 | 1 010 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 550.00 | 0.00% | 550.00 | 544.00 | 552.50 | 2 350 | 1 292 513 |
| DEUTSCHE BANK AG | 204.47 | -0.02% | 208.00 | 203.00 | 208.00 | 240 | 49 072 |
| DEUTSCHE TELEKOM | 385.70 | 0.02% | 385.60 | 385.60 | 387.90 | 105 | 40 500 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 834.70 | 0.00 | 840.00 | 832.60 | 840.00 | 104 | 86 808 |
| EXXON MOBIL CORP. | 1 715.00 | -0.02% | 1 715.00 | 1 715.00 | 1 715.00 | 10 | 17 150 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 285.47 | -0.01% | 287.00 | 285.00 | 287.00 | 859 | 245 223 |
| KOMERČNÍ BANKA | 889.20 | -0.00% | 890.00 | 886.50 | 892.00 | 845 | 751 386 |
| LÁZNĚ PODĚBRADY | 4 880.00 | 0.00 | - | 4 880.00 | 4 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 120.00 | -0.02% | - | 4 120.00 | 4 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 3 520.00 | 0.01% | 3 520.00 | 3 520.00 | 3 520.00 | 5 | 17 600 |
| METROSTAV | 884.17 | -0.12% | 885.00 | 880.00 | 885.00 | 12 | 10 610 |
| MICROSOFT CORP. | 2 425.00 | -0.03% | 2 425.00 | 2 425.00 | 2 425.00 | 50 | 121 250 |
| MONETA MONEY BANK | 75.81 | -0.01% | 76.00 | 75.40 | 76.00 | 8 164 | 618 920 |
| NOKIA CORP. | 131.09 | -0.02% | 132.90 | 130.00 | 132.90 | 796 | 104 344 |
| O2 C.R. | 244.40 | -0.00% | 243.00 | 243.00 | 246.00 | 3 063 | 748 639 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 854.00 | -0.01% | 854.00 | 854.00 | 854.00 | 50 | 42 700 |
| PHILIP MORRIS ČR A | 14 452.40 | -0.01% | 14 520.00 | 14 400.00 | 14 520.00 | 79 | 1 141 740 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 434.00 | 0.02% | 434.00 | 434.00 | 434.00 | 14 | 6 076 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.05% | - | 12 800.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.79 | -0.00% | 62.00 | 61.30 | 62.20 | 3 625 | 223 990 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 050.00 | 0.03% | 1 050.00 | 1 050.00 | 1 050.00 | 7 | 7 350 |
| TWITTER, INC | 791.00 | -0.01% | - | 782.00 | 795.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 541.73 | -0.01% | 544.00 | 540.00 | 546.00 | 420 | 227 524 |
| VÍTKOVICE | 42.38 | -0.00% | 42.40 | 42.20 | 42.40 | 112 | 4 746 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 750.00 | -0.01% | - | 3 750.00 | 3 776.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
