| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.10 | 0.05% | - | 410.10 | 430.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 454.00 | 0.00 | - | 454.00 | 454.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 849.10 | -0.00% | - | 21 751.00 | 21 868.60 | 0 | 0 |
| APPLE INC. | 3 477.70 | -0.02% | 3 514.20 | 3 450.00 | 3 514.20 | 44 | 153 019 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 100.30 | 0.01% | 100.00 | 99.90 | 101.20 | 3 700 | 370 930 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00 | - | 617.70 | 617.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00 | 1 485.00 | 1 485.00 | 1 485.00 | 40 | 59 400 |
| ČEZ | 457.10 | 0.00% | 455.00 | 455.00 | 459.50 | 8 183 | 3 740 191 |
| DEUTSCHE BANK AG | 372.68 | -0.01% | 376.90 | 370.50 | 377.00 | 328 | 122 237 |
| DEUTSCHE TELEKOM | 410.10 | 0.00 | 410.10 | 410.10 | 410.10 | 0 | 0 |
| E4U | 112.10 | 0.00 | - | 112.10 | 112.10 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 961.70 | -0.01% | 962.10 | 961.00 | 962.10 | 500 | 480 855 |
| EXXON MOBIL CORP. | 1 843.90 | -0.01% | - | 1 830.20 | 1 855.00 | 0 | 0 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 145.60 | 0.00% | 145.60 | 145.60 | 145.60 | 71 | 10 338 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| JÁCHYMOV PM | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| KAROSERIA | 1 005.00 | 0.00 | 1 005.00 | 1 005.00 | 1 005.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 407.90 | 0.01% | 407.90 | 407.90 | 407.90 | 22 | 8 974 |
| KOMERČNÍ BANKA | 967.00 | 0.00% | 975.00 | 964.10 | 975.00 | 853 | 824 877 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 605.67 | -0.00% | 3 606.30 | 3 600.00 | 3 606.30 | 20 | 72 113 |
| MERCEDES-BENZ GROU | 1 800.10 | -0.01% | 1 800.10 | 1 800.10 | 1 800.10 | 6 | 10 801 |
| META PLATFORMS | 3 808.40 | 0.00 | - | 3 808.00 | 3 808.40 | 0 | 0 |
| METROSTAV | 1 120.30 | 0.00 | - | 1 120.30 | 1 120.30 | 0 | 0 |
| MICROSOFT CORP. | 1 692.90 | 0.00% | 1 692.90 | 1 692.90 | 1 692.90 | 50 | 84 645 |
| MONETA MONEY BANK | 75.80 | -0.01% | 76.10 | 75.50 | 76.20 | 32 770 | 2 483 899 |
| NOKIA CORP. | 136.18 | 0.00% | 136.40 | 135.70 | 136.40 | 1 300 | 177 030 |
| O2 C.R. | 259.10 | 0.01% | 258.00 | 258.00 | 260.50 | 290 | 75 145 |
| OHL S | 2 350.00 | 0.04% | - | 2 250.00 | 2 350.00 | 0 | 0 |
| PFNONWOVENS | 865.59 | -0.01% | 875.10 | 860.00 | 875.10 | 225 | 194 758 |
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 16 500.00 | 16 500.00 | 16 500.00 | 5 | 82 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 480.00 | 0.02% | 1 480.00 | 1 480.00 | 1 480.00 | 84 | 124 320 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 168.00 | -0.05% | 4 168.00 | 4 168.00 | 4 168.00 | 2 | 8 336 |
| SM VOD.A KAN.OVA | 1 850.03 | -0.10% | 1 850.10 | 1 850.00 | 1 850.10 | 7 | 12 950 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.74 | -0.03% | 70.80 | 68.90 | 70.80 | 4 200 | 292 915 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 453.00 | 0.00 | 453.00 | 453.00 | 453.10 | 0 | 0 |
| TOMA | 1 205.00 | 0.00 | 1 205.00 | 1 205.00 | 1 205.00 | 0 | 0 |
| TWITTER, INC | 391.50 | 0.00 | - | 391.50 | 391.50 | 0 | 0 |
| UNIPETROL | 350.70 | 0.02% | 350.00 | 347.60 | 352.90 | 5 223 | 1 831 694 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 645.00 | 0.00% | 645.00 | 645.00 | 645.00 | 125 | 80 625 |
| VÍTKOVICE | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 755.67 | -0.01% | 3 756.00 | 3 755.00 | 3 756.00 | 15 | 56 335 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
