| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.09% | - | 302.00 | 332.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 83.43 | 0.01% | 83.00 | 83.00 | 83.50 | 1 206 | 100 618 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 74.20 | 0.00 | 75.40 | 73.70 | 75.50 | 1 184 | 87 789 |
| CPI FIM | 10.00 | 0.02% | 10.10 | 10.00 | 10.10 | 830 | 8 313 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 12 900.00 | 0 | 0 |
| ČEZ | 551.40 | -0.01% | 552.50 | 550.00 | 553.00 | 1 601 | 882 764 |
| DEUTSCHE BANK AG | 219.00 | -0.04% | 219.00 | 219.00 | 219.00 | 200 | 43 800 |
| DEUTSCHE TELEKOM | 388.80 | 0.01% | 388.80 | 388.80 | 388.80 | 21 | 8 165 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 901.90 | -0.01% | 909.00 | 899.00 | 910.00 | 1 602 | 1 444 791 |
| EXXON MOBIL CORP. | 1 740.00 | -0.01% | 1 740.00 | 1 740.00 | 1 740.00 | 2 | 3 480 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 127.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 150.00 | 0.05% | 1 150.00 | 1 150.00 | 1 150.00 | 10 | 11 500 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.07% | 1 290.00 | 1 290.00 | 1 290.00 | 3 | 3 870 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.98 | 0.00% | 292.00 | 291.00 | 293.00 | 604 | 176 353 |
| KOMERČNÍ BANKA | 899.90 | 0.01% | 901.00 | 895.00 | 901.50 | 109 | 98 092 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 130.00 | 0.00 | - | 4 130.00 | 4 130.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 440.00 | -0.01% | 1 440.00 | 1 440.00 | 1 440.00 | 7 | 10 080 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 3 | 7 800 |
| MONETA MONEY BANK | 78.56 | -0.00% | 78.40 | 78.30 | 78.70 | 1 855 | 145 734 |
| NOKIA CORP. | 122.60 | 0.00% | - | 122.50 | 122.60 | 0 | 0 |
| O2 C.R. | 227.10 | 0.00 | 227.50 | 226.50 | 228.50 | 2 033 | 461 605 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.00 | - | 892.00 | 892.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 635.70 | 0.00 | 14 600.00 | 14 600.00 | 14 680.00 | 28 | 409 800 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 910.43 | 0.16% | 2 900.00 | 2 900.00 | 2 920.00 | 46 | 133 880 |
| PRASKÁ ENERGETIKA | 13 454.55 | 0.17% | 13 300.00 | 13 300.00 | 13 500.00 | 11 | 148 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.62 | 0.01% | 58.50 | 58.50 | 58.90 | 1 650 | 96 725 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| TWITTER, INC | 678.00 | -0.03% | 678.00 | 678.00 | 678.00 | 1 | 678 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 609.50 | -0.01% | - | 609.00 | 615.00 | 0 | 0 |
| VÍTKOVICE | 52.00 | 0.02% | 52.00 | 52.00 | 52.00 | 100 | 5 200 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 669.09 | -0.04% | 3 750.00 | 3 600.00 | 3 750.00 | 22 | 80 720 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
