| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| APPLE INC. | 4 150.50 | 0.00 | - | 4 150.50 | 4 150.50 | 9 | 37 354 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.01% | - | 700.00 | 700.00 | 67 | 46 900 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 607.03 | -0.03% | - | 601.00 | 625.00 | 1 741 | 1 056 845 |
| CPI FIM | 15.07 | 0.01% | - | 15.00 | 15.20 | 1 100 | 16 582 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.01% | - | 12 500.00 | 12 600.00 | 0 | 0 |
| ČEZ | 843.40 | 0.02% | 833.50 | 830.00 | 854.50 | 6 143 | 5 181 200 |
| DEUTSCHE BANK AG | 368.72 | 0.03% | - | 365.00 | 370.20 | 476 | 175 510 |
| DEUTSCHE TELEKOM | 561.90 | 0.01% | 558.50 | 558.50 | 562.90 | 139 | 78 106 |
| E4U | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| EMAN | 64.10 | 0.00 | - | 64.00 | 64.50 | 500 | 32 050 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 023.80 | 0.02% | 1 011.20 | 1 011.20 | 1 034.00 | 3 854 | 3 945 544 |
| EXXON MOBIL CORP. | 2 648.25 | -0.00% | - | 2 646.50 | 2 650.00 | 100 | 264 825 |
| FAGRON | 244.00 | 0.01% | - | 242.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 011.67 | 0.00 | - | 10 000.00 | 10 020.00 | 24 | 240 280 |
| FIXED.ZONE | 159.88 | 0.03% | - | 154.00 | 160.00 | 50 | 7 994 |
| GEN DIGITAL | 502.00 | -0.01% | - | 502.00 | 502.00 | 98 | 49 196 |
| GEVORKYAN | 258.00 | 0.00 | - | 258.00 | 258.00 | 163 | 42 054 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 154.00 | -0.01% | - | 154.00 | 154.00 | 155 | 23 870 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 269.39 | -0.00% | - | 269.00 | 270.00 | 506 | 136 310 |
| KOMERČNÍ BANKA | 828.40 | 0.01% | 825.00 | 825.00 | 833.50 | 3 485 | 2 886 810 |
| LÁZNĚ PODĚBRADY | 3 980.00 | -0.06% | - | 3 980.00 | 3 980.00 | 0 | 0 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 522.00 | 0.00 | - | 6 522.00 | 6 522.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 14 | 25 900 |
| META PLATFORMS | 11 510.00 | -0.02% | - | 11 456.00 | 11 736.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 899.00 | 0.01% | - | 9 899.00 | 9 899.00 | 10 | 98 990 |
| mmcité a.s. | 237.03 | 0.01% | - | 236.00 | 240.00 | 101 | 23 940 |
| MONETA MONEY BANK | 100.86 | 0.02% | - | 99.80 | 102.00 | 18 591 | 1 875 021 |
| NOKIA CORP. | 81.35 | -0.02% | - | 81.40 | 81.40 | 162 | 13 179 |
| PHILIP MORRIS ČR A | 15 806.40 | 0.01% | 15 600.00 | 15 600.00 | 15 980.00 | 193 | 3 050 640 |
| PILULKA LÉKÁRNY | 209.00 | -0.02% | - | 209.00 | 209.00 | 20 | 4 180 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 719.01 | 0.01% | - | 714.00 | 721.00 | 900 | 647 108 |
| VOLKSWAGEN AG | 3 474.38 | 0.03% | - | 3 463.00 | 3 559.00 | 71 | 246 681 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
