| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.10 | 0.00 | - | 455.10 | 455.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 465.00 | -0.00% | 465.00 | 465.00 | 465.00 | 88 | 40 920 |
| ALPHABET (GOOGLE) | 20 932.10 | 0.02% | 20 932.10 | 20 932.10 | 20 932.10 | 1 | 20 932 |
| APPLE INC. | 3 320.00 | 0.00 | - | 3 320.00 | 3 320.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 89.60 | 0.00% | 89.00 | 88.90 | 89.80 | 3 700 | 331 455 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | 617.30 | 617.30 | 617.30 | 25 | 15 432 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00 | - | 1 485.00 | 1 485.00 | 0 | 0 |
| ČEZ | 443.30 | 0.02% | 439.00 | 439.00 | 446.30 | 22 852 | 10 131 184 |
| DEUTSCHE BANK AG | 361.00 | 0.02% | 358.00 | 358.00 | 365.90 | 195 | 70 395 |
| DEUTSCHE TELEKOM | 415.90 | 0.00 | 415.90 | 415.90 | 415.90 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 955.50 | -0.01% | 957.00 | 953.90 | 957.00 | 100 | 95 545 |
| EXXON MOBIL CORP. | 1 827.00 | 0.01% | - | 1 814.30 | 1 832.20 | 0 | 0 |
| FAGRON | 94.10 | 0.00 | - | 94.10 | 94.10 | 0 | 0 |
| FORTUNA | 139.22 | -0.00% | 140.10 | 139.10 | 141.00 | 2 290 | 318 810 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 829.00 | 0.00 | - | 829.00 | 829.00 | 0 | 0 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 005.10 | 0.00 | 1 005.10 | 1 005.10 | 1 005.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 62 | 25 668 |
| KOMERČNÍ BANKA | 965.30 | -0.01% | 970.00 | 960.00 | 977.00 | 508 | 490 364 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 418.40 | -0.01% | 3 418.40 | 3 418.40 | 3 418.40 | 3 | 10 255 |
| MERCEDES-BENZ GROU | 1 796.80 | -0.01% | - | 1 796.80 | 1 806.10 | 0 | 0 |
| META PLATFORMS | 3 669.50 | 0.00 | - | 3 669.50 | 3 669.50 | 0 | 0 |
| METROSTAV | 1 274.96 | 0.14% | 1 274.80 | 1 274.80 | 1 275.00 | 65 | 82 872 |
| MICROSOFT CORP. | 1 619.50 | 0.00% | 1 619.50 | 1 619.50 | 1 619.50 | 100 | 161 950 |
| MONETA MONEY BANK | 77.83 | -0.01% | 78.50 | 77.60 | 78.50 | 12 885 | 1 002 821 |
| NOKIA CORP. | 135.00 | 0.00 | - | 135.00 | 135.00 | 0 | 0 |
| O2 C.R. | 273.30 | -0.01% | 273.00 | 272.50 | 273.80 | 854 | 233 422 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 961.38 | -0.04% | 976.10 | 949.00 | 980.00 | 2 593 | 2 492 868 |
| PHILIP MORRIS ČR A | 16 381.60 | 0.01% | 16 375.00 | 16 175.00 | 16 560.00 | 67 | 1 097 565 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 401.30 | 0.00 | - | 1 401.30 | 1 401.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.03% | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 268.00 | 0.00 | - | 4 268.00 | 4 268.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 005.00 | 0.00 | - | 2 005.00 | 2 005.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.50 | -0.01% | 70.90 | 70.30 | 71.60 | 3 265 | 230 192 |
| MERAL BRNO | 209.90 | -0.00% | 209.90 | 209.90 | 209.90 | 164 | 34 424 |
| TESLA KARLÍN | 465.60 | 0.00 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| TOMA | 1 195.00 | 0.00 | 1 195.00 | 1 195.00 | 1 195.00 | 0 | 0 |
| TWITTER, INC | 385.00 | -0.01% | - | 382.30 | 385.00 | 0 | 0 |
| UNIPETROL | 344.10 | 0.01% | 339.90 | 339.90 | 345.00 | 1 173 | 403 602 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 648.93 | 0.02% | 645.00 | 645.00 | 650.00 | 175 | 113 562 |
| VÍTKOVICE | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 719.62 | 0.00% | 3 709.50 | 3 709.50 | 3 730.00 | 78 | 290 130 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
