| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 550.00 | -0.01% | 25 550.00 | 25 550.00 | 25 550.00 | 1 | 25 550 |
| APPLE INC. | 4 473.08 | -0.04% | 4 550.00 | 4 350.00 | 4 550.00 | 13 | 58 150 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 80.57 | -0.01% | 81.50 | 79.50 | 81.50 | 6 659 | 536 485 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 72.70 | -0.02% | 73.50 | 72.10 | 73.60 | 4 460 | 324 345 |
| CPI FIM | 10.00 | -0.01% | 10.10 | 10.00 | 10.10 | 900 | 9 010 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 538.30 | -0.01% | 541.50 | 535.00 | 542.00 | 3 402 | 1 831 346 |
| DEUTSCHE BANK AG | 209.19 | -0.01% | 211.50 | 207.00 | 211.50 | 687 | 143 716 |
| DEUTSCHE TELEKOM | 389.10 | 0.06% | 389.90 | 386.90 | 391.90 | 645 | 250 983 |
| E4U | 107.00 | -0.02% | - | 107.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 858.90 | -0.03% | 875.00 | 849.00 | 880.00 | 4 055 | 3 482 954 |
| EXXON MOBIL CORP. | 1 775.00 | -0.03% | - | 1 770.00 | 1 825.00 | 0 | 0 |
| FAGRON | 121.00 | 0.20% | - | 101.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 065.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 283.44 | -0.02% | 286.00 | 281.00 | 287.00 | 3 585 | 1 016 142 |
| KOMERČNÍ BANKA | 899.80 | 0.00% | 902.00 | 898.00 | 903.00 | 768 | 691 052 |
| LÁZNĚ PODĚBRADY | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 150.00 | -0.01% | 4 150.00 | 4 150.00 | 4 150.00 | 2 | 8 300 |
| MERCEDES-BENZ GROU | 1 401.00 | -0.02% | 1 401.00 | 1 401.00 | 1 401.00 | 35 | 49 035 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| MONETA MONEY BANK | 77.01 | 0.00% | 78.75 | 76.70 | 78.80 | 11 250 | 866 335 |
| NOKIA CORP. | 129.95 | 0.03% | 129.95 | 130.00 | 130.00 | 100 | 12 995 |
| O2 C.R. | 244.60 | -0.01% | 248.00 | 243.00 | 248.00 | 762 | 186 379 |
| OHL S | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PFNONWOVENS | 883.98 | -0.02% | 886.00 | 872.00 | 886.00 | 600 | 530 390 |
| PHILIP MORRIS ČR A | 14 812.20 | -0.02% | 14 800.00 | 14 760.00 | 14 920.00 | 54 | 799 860 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | - | 428.00 | 428.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 911.58 | 0.01% | 2 900.00 | 2 900.00 | 2 920.00 | 19 | 55 320 |
| PRASKÁ ENERGETIKA | 12 500.00 | 0.03% | - | 12 100.00 | 12 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.68 | -0.01% | 60.30 | 59.20 | 60.30 | 7 365 | 439 555 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 020.00 | -0.02% | 1 020.00 | 1 020.00 | 1 020.00 | 10 | 10 200 |
| TWITTER, INC | 713.00 | -0.02% | - | 713.00 | 725.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 574.50 | -0.00% | 575.00 | 573.00 | 575.00 | 200 | 114 900 |
| VÍTKOVICE | 43.71 | 0.05% | 38.00 | 38.00 | 44.00 | 21 | 918 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 606.92 | -0.03% | 3 610.00 | 3 600.00 | 3 610.00 | 52 | 187 560 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
