Direct trades and transfers on the Prague Stock Exchange and RM-System POLIČSKÉ STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System POLIČSKÉ STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.2001 | Přímé RMS | 1 | 62.70 | 613 | 38 435.10 | 62.70 | 62.70 | ||
| 10.12.2001 | SCP | 1 | 47.20 | 50 | 2 360.00 | 47.20 | 47.20 | ||
| 6.12.2001 | SCP | 1 | 835.92 | 37 626 | 31 452 325.92 | 835.92 | 835.92 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 62.50 | 542 | 33 875.00 | 62.50 | 62.50 | ||
| 28.11.2001 | SCP | 1 | 47.10 | 50 | 2 355.00 | 47.10 | 47.10 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 60.00 | 1 000 | 60 000.00 | 60.00 | 60.00 | ||
| 20.11.2001 | SCP | 1 | 46.00 | 30 | 1 380.00 | 46.00 | 46.00 | ||
| 12.11.2001 | Přímé RMS | 1 | 65.40 | 481 | 31 457.40 | 65.40 | 65.40 | ||
| 9.11.2001 | Přímé RMS | 1 | 63.00 | 544 | 34 272.00 | 63.00 | 63.00 | ||
| 31.10.2001 | n-Přímé RMS | 1 | 62.70 | 1 087 | 68 154.90 | 62.70 | 62.70 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 49.50 | 208 | 10 296.00 | 49.50 | 49.50 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 43.50 | 447 | 19 444.50 | 43.50 | 43.50 | ||
| 11.7.2001 | Přímé RMS | 1 | 48.90 | 471 | 23 031.90 | 48.90 | 48.90 | ||
| 30.5.2001 | Přímé RMS | 1 | 45.70 | 1 650 | 75 405.00 | 45.70 | 45.70 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 37.20 | 1 622 | 60 338.40 | 37.20 | 37.20 | ||
| 5.3.2001 | SCP | 1 | 16.30 | 10 | 163.00 | 16.30 | 16.30 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 29.90 | 418 | 12 498.20 | 29.90 | 29.90 | ||
| 14.2.2001 | n-Přímé RMS | 1 | 30.00 | 550 | 16 500.00 | 30.00 | 30.00 | ||
| 5.1.2001 | n-Přímé RMS | 1 | 30.00 | 1 375 | 41 250.00 | 30.00 | 30.00 | ||
| 20.12.2000 | Přímé RMS | 1 | 200.00 | 38 990 | 7 798 000.00 | 200.00 | 200.00 | ||
| |||||||||
