Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.7.1999 | n-Přímé RMS | 1 | 40.80 | 367 | 14 973.60 | 40.80 | 40.80 | ||
| 28.7.1999 | SCP | 16 | 33.27 | 367 | 12 210.00 | 30.00 | 50.00 | ||
| 27.7.1999 | SCP | 1 | 55.00 | 79 | 4 345.00 | 55.00 | 55.00 | ||
| 27.7.1999 | Přímé RMS | 2 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
| 15.7.1999 | SCP | 1 | 45.00 | 120 | 5 400.00 | 45.00 | 45.00 | ||
| 13.7.1999 | SCP | 1 | 50.00 | 439 | 21 950.00 | 50.00 | 50.00 | ||
| 2.7.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 29.6.1999 | Přímé RMS | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
| 25.6.1999 | SCP | 1 | 60.00 | 26 | 1 560.00 | 60.00 | 60.00 | ||
| 23.6.1999 | SCP | 2 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | ||
| 21.6.1999 | Přímé RMS | 1 | 60.00 | 22 | 1 320.00 | 60.00 | 60.00 | ||
| 15.6.1999 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 14.6.1999 | SCP | 3 | 57.73 | 75 | 4 330.00 | 50.00 | 60.00 | ||
| 8.6.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 4.6.1999 | SCP | 2 | 50.00 | 27 | 1 350.00 | 50.00 | 50.00 | ||
| 3.6.1999 | SCP | 2 | 56.19 | 42 | 2 360.00 | 50.00 | 60.00 | ||
| 1.6.1999 | SCP | 4 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
| 28.5.1999 | SCP | 2 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
| 27.5.1999 | Přímé RMS | 1 | 100.00 | 550 | 55 000.00 | 100.00 | 100.00 | ||
| 26.5.1999 | SCP | 3 | 55.53 | 47 | 2 610.00 | 50.00 | 60.00 | ||
| |||||||||
