Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.12.2000 | Přímé RMS | 1 | 270.00 | 180 | 48 600.00 | 270.00 | 270.00 | ||
13.11.2000 | Přímé RMS | 1 | 280.00 | 62 | 17 360.00 | 280.00 | 280.00 | ||
11.10.2000 | SCP | 1 | 250.00 | 98 | 24 500.00 | 250.00 | 250.00 | ||
15.5.2000 | SCP | 1 | 60.00 | 4 703 | 282 180.00 | 60.00 | 60.00 | ||
11.5.2000 | SCP | 1 | 60.00 | 1 920 | 115 200.00 | 60.00 | 60.00 | ||
26.4.2000 | SCP | 1 | 85.50 | 5 870 | 501 885.00 | 85.50 | 85.50 | ||
11.4.2000 | SCP | 1 | 60.00 | 4 000 | 240 000.00 | 60.00 | 60.00 | ||
31.3.2000 | SCP | 1 | 45.00 | 2 700 | 121 500.00 | 45.00 | 45.00 | ||
10.3.2000 | SCP | 1 | 60.00 | 2 000 | 120 000.00 | 60.00 | 60.00 | ||
31.1.2000 | SCP | 1 | 240.00 | 8 | 1 920.00 | 240.00 | 240.00 | ||
26.11.1999 | SCP | 1 | 260.00 | 130 | 33 800.00 | 260.00 | 260.00 | ||
19.11.1999 | SCP | 2 | 260.00 | 93 | 24 180.00 | 260.00 | 260.00 | ||
2.11.1999 | SCP | 1 | 260.00 | 80 | 20 800.00 | 260.00 | 260.00 | ||
19.10.1999 | SCP | 1 | 260.00 | 65 | 16 900.00 | 260.00 | 260.00 | ||
18.10.1999 | SCP | 1 | 260.00 | 55 | 14 300.00 | 260.00 | 260.00 | ||
14.10.1999 | SCP | 2 | 260.00 | 62 | 16 120.00 | 260.00 | 260.00 | ||
11.10.1999 | SCP | 1 | 260.00 | 706 | 183 560.00 | 260.00 | 260.00 | ||
6.10.1999 | SCP | 1 | 30.00 | 130 | 3 900.00 | 30.00 | 30.00 | ||
5.10.1999 | SCP | 1 | 260.00 | 26 | 6 760.00 | 260.00 | 260.00 | ||
4.10.1999 | SCP | 1 | 400.00 | 1 671 | 668 400.00 | 400.00 | 400.00 | ||
1.10.1999 | SCP | 1 | 260.00 | 130 | 33 800.00 | 260.00 | 260.00 | ||
28.9.1999 | SCP | 1 | 260.00 | 58 | 15 080.00 | 260.00 | 260.00 | ||
28.9.1999 | Přímé RMS | 1 | 40.80 | 130 | 5 304.00 | 40.80 | 40.80 | ||
27.9.1999 | SCP | 2 | 90.55 | 883 | 79 955.00 | 85.00 | 260.00 | ||
24.9.1999 | SCP | 1 | 260.00 | 22 | 5 720.00 | 260.00 | 260.00 | ||
22.9.1999 | SCP | 1 | 260.00 | 39 | 10 140.00 | 260.00 | 260.00 | ||
20.9.1999 | SCP | 1 | 260.00 | 76 | 19 760.00 | 260.00 | 260.00 | ||
17.9.1999 | SCP | 1 | 260.00 | 15 | 3 900.00 | 260.00 | 260.00 | ||
16.9.1999 | SCP | 23 | 240.73 | 413 | 99 420.00 | 240.00 | 260.00 | ||
15.9.1999 | SCP | 1 | 260.00 | 16 | 4 160.00 | 260.00 | 260.00 | ||
13.9.1999 | Přímé RMS | 1 | 200.00 | 130 | 26 000.00 | 200.00 | 200.00 | ||
9.9.1999 | SCP | 7 | 212.78 | 108 | 22 980.00 | 100.00 | 240.00 | ||
27.8.1999 | Přímé RMS | 1 | 200.00 | 971 | 194 200.00 | 200.00 | 200.00 | ||
26.8.1999 | n-Přímé RMS | 1 | 40.80 | 931 | 37 984.80 | 40.80 | 40.80 | ||
19.8.1999 | SCP | 39 | 40.69 | 931 | 37 880.00 | 30.00 | 50.00 | ||
16.8.1999 | n-Přímé RMS | 2 | 40.80 | 1 145 | 46 716.00 | 40.80 | 40.80 | ||
16.8.1999 | Přímé RMS | 1 | 200.00 | 1 105 | 221 000.00 | 200.00 | 200.00 | ||
10.8.1999 | SCP | 28 | 36.38 | 644 | 23 430.00 | 30.00 | 60.00 | ||
4.8.1999 | SCP | 6 | 44.57 | 94 | 4 190.00 | 30.00 | 60.00 | ||
30.7.1999 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
29.7.1999 | n-Přímé RMS | 1 | 40.80 | 367 | 14 973.60 | 40.80 | 40.80 | ||
28.7.1999 | SCP | 16 | 33.27 | 367 | 12 210.00 | 30.00 | 50.00 | ||
27.7.1999 | SCP | 1 | 55.00 | 79 | 4 345.00 | 55.00 | 55.00 | ||
27.7.1999 | Přímé RMS | 2 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
15.7.1999 | SCP | 1 | 45.00 | 120 | 5 400.00 | 45.00 | 45.00 | ||
13.7.1999 | SCP | 1 | 50.00 | 439 | 21 950.00 | 50.00 | 50.00 | ||
2.7.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
29.6.1999 | Přímé RMS | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
25.6.1999 | SCP | 1 | 60.00 | 26 | 1 560.00 | 60.00 | 60.00 | ||
23.6.1999 | SCP | 2 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | ||
21.6.1999 | Přímé RMS | 1 | 60.00 | 22 | 1 320.00 | 60.00 | 60.00 | ||
15.6.1999 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
14.6.1999 | SCP | 3 | 57.73 | 75 | 4 330.00 | 50.00 | 60.00 | ||
8.6.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
4.6.1999 | SCP | 2 | 50.00 | 27 | 1 350.00 | 50.00 | 50.00 | ||
3.6.1999 | SCP | 2 | 56.19 | 42 | 2 360.00 | 50.00 | 60.00 | ||
1.6.1999 | SCP | 4 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
28.5.1999 | SCP | 2 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
27.5.1999 | Přímé RMS | 1 | 100.00 | 550 | 55 000.00 | 100.00 | 100.00 | ||
26.5.1999 | SCP | 3 | 55.53 | 47 | 2 610.00 | 50.00 | 60.00 | ||
|