Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.10.1999 | SCP | 1 | 260.00 | 130 | 33 800.00 | 260.00 | 260.00 | ||
| 28.9.1999 | SCP | 1 | 260.00 | 58 | 15 080.00 | 260.00 | 260.00 | ||
| 28.9.1999 | Přímé RMS | 1 | 40.80 | 130 | 5 304.00 | 40.80 | 40.80 | ||
| 27.9.1999 | SCP | 2 | 90.55 | 883 | 79 955.00 | 85.00 | 260.00 | ||
| 24.9.1999 | SCP | 1 | 260.00 | 22 | 5 720.00 | 260.00 | 260.00 | ||
| 22.9.1999 | SCP | 1 | 260.00 | 39 | 10 140.00 | 260.00 | 260.00 | ||
| 20.9.1999 | SCP | 1 | 260.00 | 76 | 19 760.00 | 260.00 | 260.00 | ||
| 17.9.1999 | SCP | 1 | 260.00 | 15 | 3 900.00 | 260.00 | 260.00 | ||
| 16.9.1999 | SCP | 23 | 240.73 | 413 | 99 420.00 | 240.00 | 260.00 | ||
| 15.9.1999 | SCP | 1 | 260.00 | 16 | 4 160.00 | 260.00 | 260.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 200.00 | 130 | 26 000.00 | 200.00 | 200.00 | ||
| 9.9.1999 | SCP | 7 | 212.78 | 108 | 22 980.00 | 100.00 | 240.00 | ||
| 27.8.1999 | Přímé RMS | 1 | 200.00 | 971 | 194 200.00 | 200.00 | 200.00 | ||
| 26.8.1999 | n-Přímé RMS | 1 | 40.80 | 931 | 37 984.80 | 40.80 | 40.80 | ||
| 19.8.1999 | SCP | 39 | 40.69 | 931 | 37 880.00 | 30.00 | 50.00 | ||
| 16.8.1999 | n-Přímé RMS | 2 | 40.80 | 1 145 | 46 716.00 | 40.80 | 40.80 | ||
| 16.8.1999 | Přímé RMS | 1 | 200.00 | 1 105 | 221 000.00 | 200.00 | 200.00 | ||
| 10.8.1999 | SCP | 28 | 36.38 | 644 | 23 430.00 | 30.00 | 60.00 | ||
| 4.8.1999 | SCP | 6 | 44.57 | 94 | 4 190.00 | 30.00 | 60.00 | ||
| 30.7.1999 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| |||||||||
