Direct trades and transfers on the Prague Stock Exchange and RM-System LOMBARD INDUSTRIAL
Direct trades and transfers on the Prague Stock Exchange and RM-System LOMBARD INDUSTRIAL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.12.2001 | SCP | 1 | 1 100.00 | 3 116 | 3 427 600.00 | 1 100.00 | 1 100.00 | ||
22.5.2001 | SCP | 1 | 0.60 | 8 | 4.80 | 0.60 | 0.60 | ||
14.5.2001 | SCP | 1 | 50.00 | 201 051 | 10 052 550.00 | 50.00 | 50.00 | ||
30.3.2001 | SCP | 1 | 50.00 | 77 850 | 3 892 500.00 | 50.00 | 50.00 | ||
21.2.2001 | SCP | 3 | 60.00 | 582 | 34 920.00 | 60.00 | 60.00 | ||
26.10.2000 | Přímé RMS | 1 | 120.00 | 2 394 | 287 280.00 | 120.00 | 120.00 | ||
29.9.2000 | n-Přímé RMS | 1 | 46.40 | 1 027 | 47 652.80 | 46.40 | 46.40 | ||
21.7.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
6.3.2000 | SCP | 1 | 58.90 | 8 | 471.20 | 58.90 | 58.90 | ||
3.3.2000 | SCP | 1 | 90.00 | 8 | 720.00 | 90.00 | 90.00 | ||
14.2.2000 | SCP | 1 | 60.62 | 16 | 969.92 | 60.62 | 60.62 | ||
7.2.2000 | SCP | 2 | 88.00 | 60 | 5 280.00 | 88.00 | 88.00 | ||
17.12.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
14.12.1999 | n-Přímé RMS | 1 | 81.00 | 1 027 | 83 187.00 | 81.00 | 81.00 | ||
2.12.1999 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
18.11.1999 | SCP | 1 | 46.00 | 8 | 368.00 | 46.00 | 46.00 | ||
9.11.1999 | SCP | 1 | 1 476.00 | 140 000 | 206 640 000.00 | 1 476.00 | 1 476.00 | ||
2.11.1999 | SCP | 10 | 150.00 | 302 | 45 300.00 | 150.00 | 150.00 | ||
22.10.1999 | SCP | 2 | 1 476.00 | 242 742 | 358 287 192.00 | 1 476.00 | 1 476.00 | ||
18.10.1999 | n-Přímé RMS | 1 | 100.00 | 2 395 | 239 500.00 | 100.00 | 100.00 | ||
12.10.1999 | SCP | 2 | 88.20 | 16 | 1 411.20 | 88.20 | 88.20 | ||
1.10.1999 | SCP | 1 | 91.00 | 30 | 2 730.00 | 91.00 | 91.00 | ||
29.9.1999 | SCP | 1 | 82.00 | 16 | 1 312.00 | 82.00 | 82.00 | ||
29.9.1999 | n-Přímé RMS | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
27.9.1999 | n-Přímé RMS | 1 | 119.00 | 300 | 35 700.00 | 119.00 | 119.00 | ||
23.9.1999 | SCP | 14 | 150.00 | 545 | 81 750.00 | 150.00 | 150.00 | ||
21.9.1999 | SCP | 1 | 75.00 | 16 | 1 200.00 | 75.00 | 75.00 | ||
20.9.1999 | n-Přímé RMS | 1 | 120.00 | 280 | 33 600.00 | 120.00 | 120.00 | ||
13.9.1999 | SCP | 831 | 150.00 | 22 459 | 3 368 850.00 | 150.00 | 150.00 | ||
30.8.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
19.8.1999 | Dary RMS | 2 | 20 | ||||||
12.8.1999 | Dary RMS | 2 | 150 | ||||||
10.8.1999 | SCP | 1 | 99.00 | 40 | 3 960.00 | 99.00 | 99.00 | ||
5.8.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
3.8.1999 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
3.8.1999 | n-Přímé RMS | 2 | 150.00 | 816 | 122 400.00 | 150.00 | 150.00 | ||
21.7.1999 | SCP | 1 | 125.00 | 9 | 1 125.00 | 125.00 | 125.00 | ||
16.7.1999 | SCP | 2 | 116.40 | 45 | 5 238.00 | 80.00 | 119.00 | ||
12.7.1999 | SCP | 1 | 20.50 | 4 | 82.00 | 20.50 | 20.50 | ||
12.7.1999 | Přímé RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
30.6.1999 | SCP | 1 | 114.00 | 16 | 1 824.00 | 114.00 | 114.00 | ||
25.6.1999 | SCP | 2 | 112.69 | 26 | 2 929.98 | 98.33 | 117.00 | ||
24.6.1999 | SCP | 1 | 76.66 | 3 | 229.98 | 76.66 | 76.66 | ||
21.6.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
18.6.1999 | SCP | 1 | 127.80 | 4 | 511.20 | 127.80 | 127.80 | ||
8.6.1999 | SCP | 1 | 71.00 | 35 | 2 485.00 | 71.00 | 71.00 | ||
7.6.1999 | SCP | 1 | 74.00 | 9 | 666.00 | 74.00 | 74.00 | ||
3.6.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
3.6.1999 | Přímé RMS | 1 | 130.00 | 161 | 20 930.00 | 130.00 | 130.00 | ||
2.6.1999 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
18.5.1999 | SCP | 1 | 94.30 | 20 | 1 886.00 | 94.30 | 94.30 | ||
10.5.1999 | n-Přímé RMS | 1 | 98.00 | 408 | 39 984.00 | 98.00 | 98.00 | ||
4.5.1999 | SCP | 1 | 98.00 | 408 | 39 984.00 | 98.00 | 98.00 | ||
30.4.1999 | SCP | 1 | 85.00 | 28 | 2 380.00 | 85.00 | 85.00 | ||
23.4.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
21.4.1999 | SCP | 2 | 68.35 | 17 | 1 162.00 | 50.00 | 89.00 | ||
20.4.1999 | SCP | 1 | 89.00 | 8 | 712.00 | 89.00 | 89.00 | ||
20.4.1999 | Přímé RMS | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
16.4.1999 | SCP | 2 | 79.20 | 20 | 1 584.00 | 63.00 | 90.00 | ||
12.3.1999 | SCP | 1 | 31.00 | 6 | 186.00 | 31.00 | 31.00 | ||
|