Direct trades and transfers on the Prague Stock Exchange and RM-System LOMBARD INDUSTRIAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System LOMBARD INDUSTRIAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.1999 | SCP | 2 | 88.20 | 16 | 1 411.20 | 88.20 | 88.20 | ||
| 1.10.1999 | SCP | 1 | 91.00 | 30 | 2 730.00 | 91.00 | 91.00 | ||
| 29.9.1999 | SCP | 1 | 82.00 | 16 | 1 312.00 | 82.00 | 82.00 | ||
| 29.9.1999 | n-Přímé RMS | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 27.9.1999 | n-Přímé RMS | 1 | 119.00 | 300 | 35 700.00 | 119.00 | 119.00 | ||
| 23.9.1999 | SCP | 14 | 150.00 | 545 | 81 750.00 | 150.00 | 150.00 | ||
| 21.9.1999 | SCP | 1 | 75.00 | 16 | 1 200.00 | 75.00 | 75.00 | ||
| 20.9.1999 | n-Přímé RMS | 1 | 120.00 | 280 | 33 600.00 | 120.00 | 120.00 | ||
| 13.9.1999 | SCP | 831 | 150.00 | 22 459 | 3 368 850.00 | 150.00 | 150.00 | ||
| 30.8.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 19.8.1999 | Dary RMS | 2 | 20 | ||||||
| 12.8.1999 | Dary RMS | 2 | 150 | ||||||
| 10.8.1999 | SCP | 1 | 99.00 | 40 | 3 960.00 | 99.00 | 99.00 | ||
| 5.8.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 3.8.1999 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 3.8.1999 | n-Přímé RMS | 2 | 150.00 | 816 | 122 400.00 | 150.00 | 150.00 | ||
| 21.7.1999 | SCP | 1 | 125.00 | 9 | 1 125.00 | 125.00 | 125.00 | ||
| 16.7.1999 | SCP | 2 | 116.40 | 45 | 5 238.00 | 80.00 | 119.00 | ||
| 12.7.1999 | SCP | 1 | 20.50 | 4 | 82.00 | 20.50 | 20.50 | ||
| 12.7.1999 | Přímé RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| |||||||||
