Direct trades and transfers on the Prague Stock Exchange and RM-System PRECHEZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECHEZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.1999 | n-Přímé RMS | 1 | 135.00 | 111 | 14 985.00 | 135.00 | 135.00 | ||
| 12.8.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 9.8.1999 | Dary RMS | 1 | 2 | ||||||
| 6.8.1999 | Dary RMS | 1 | 4 | ||||||
| 6.8.1999 | Přímé RMS | 1 | 115.00 | 1 328 | 152 720.00 | 115.00 | 115.00 | ||
| 27.7.1999 | Dary RMS | 1 | 8 | ||||||
| 27.7.1999 | Přímé RMS | 1 | 200.00 | 705 | 141 000.00 | 200.00 | 200.00 | ||
| 22.7.1999 | SCP | 1 | 90.00 | 15 | 1 350.00 | 90.00 | 90.00 | ||
| 2.7.1999 | SCP | 1 | 45.00 | 15 | 675.00 | 45.00 | 45.00 | ||
| 1.7.1999 | SCP | 1 | 84.80 | 2 | 169.60 | 84.80 | 84.80 | ||
| 1.7.1999 | n-Přímé RMS | 1 | 111.00 | 827 | 91 797.00 | 111.00 | 111.00 | ||
| 30.6.1999 | SCP | 1 | 70.00 | 12 | 840.00 | 70.00 | 70.00 | ||
| 25.6.1999 | SCP | 1 | 78.00 | 4 | 312.00 | 78.00 | 78.00 | ||
| 24.6.1999 | SCP | 2 | 68.00 | 12 | 816.00 | 68.00 | 68.00 | ||
| 23.6.1999 | SCP | 1 | 100.60 | 4 | 402.40 | 100.60 | 100.60 | ||
| 23.6.1999 | n-Přímé RMS | 18 | 111.00 | 211 | 23 421.00 | 111.00 | 111.00 | ||
| 22.6.1999 | SCP | 1 | 95.00 | 10 | 950.00 | 95.00 | 95.00 | ||
| 22.6.1999 | n-Přímé RMS | 22 | 111.00 | 224 | 24 864.00 | 111.00 | 111.00 | ||
| 21.6.1999 | SCP | 1 | 62.00 | 4 | 248.00 | 62.00 | 62.00 | ||
| 21.6.1999 | n-Přímé RMS | 13 | 111.00 | 411 | 45 621.00 | 111.00 | 111.00 | ||
| |||||||||
