Direct trades and transfers on the Prague Stock Exchange and RM-System PRECHEZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECHEZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.1999 | SCP | 1 | 106.70 | 20 | 2 134.00 | 106.70 | 106.70 | ||
| 10.11.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 12.10.1999 | SCP | 2 | 87.00 | 8 | 696.00 | 87.00 | 87.00 | ||
| 7.10.1999 | SCP | 1 | 108.00 | 20 | 2 160.00 | 108.00 | 108.00 | ||
| 29.9.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 24.9.1999 | Přímé RMS | 1 | 160.00 | 50 | 8 000.00 | 160.00 | 160.00 | ||
| 22.9.1999 | SCP | 1 | 134.50 | 4 | 538.00 | 134.50 | 134.50 | ||
| 22.9.1999 | Přímé RMS | 1 | 175.00 | 200 | 35 000.00 | 175.00 | 175.00 | ||
| 21.9.1999 | Přímé RMS | 2 | 160.00 | 97 | 15 520.00 | 160.00 | 160.00 | ||
| 20.9.1999 | n-Přímé RMS | 1 | 145.00 | 100 | 14 500.00 | 145.00 | 145.00 | ||
| 9.9.1999 | Dary RMS | 1 | 4 | ||||||
| 3.9.1999 | SCP | 1 | 111.70 | 30 | 3 351.00 | 111.70 | 111.70 | ||
| 30.8.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 25.8.1999 | n-Přímé RMS | 1 | 130.00 | 47 | 6 110.00 | 130.00 | 130.00 | ||
| 25.8.1999 | Přímé RMS | 2 | 363.60 | 32 200 | 11 708 450.00 | 300.00 | 377.30 | ||
| 20.8.1999 | ADD Nahl. BCP | 605.00 | 13 002 | 7 866 210.00 | 605.00 | 605.00 | |||
| 20.8.1999 | Přímé RMS | 5 | 605.00 | 13 112 | 7 932 760.00 | 605.00 | 605.00 | ||
| 19.8.1999 | SPT Nahl. BCP | 150.50 | 13 498 | 2 031 449.00 | 150.50 | 150.50 | |||
| 18.8.1999 | n-Přímé RMS | 1 | 150.50 | 13 498 | 2 031 449.00 | 150.50 | 150.50 | ||
| 17.8.1999 | n-Přímé RMS | 2 | 150.00 | 13 498 | 2 024 700.00 | 150.00 | 150.00 | ||
| |||||||||
