Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.1998 | SCP | 1 | 229.60 | 10 | 2 296.00 | 229.60 | 229.60 | ||
| 30.9.1998 | SCP | 2 | 53.33 | 9 | 480.00 | 40.00 | 60.00 | ||
| 11.9.1998 | Přímé RMS | 1 | 285.00 | 495 | 141 075.00 | 285.00 | 285.00 | ||
| 2.9.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 15.6.1998 | SCP | 2 | 130.00 | 14 | 1 820.00 | 130.00 | 130.00 | ||
| 9.6.1998 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 3.6.1998 | SCP | 2 | 132.11 | 19 | 2 510.00 | 130.00 | 140.00 | ||
| 27.5.1998 | SCP | 1 | 116.67 | 6 | 700.02 | 116.67 | 116.67 | ||
| 19.5.1998 | Přímé RMS | 1 | 116.70 | 15 | 1 750.50 | 116.70 | 116.70 | ||
| 18.5.1998 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 11.5.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 29.4.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 28.4.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 24.4.1998 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
| 21.4.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 20.4.1998 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | ||
| 17.4.1998 | SCP | 3 | 145.35 | 43 | 6 249.96 | 116.66 | 150.00 | ||
| 8.4.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 6.4.1998 | SCP | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
| 3.4.1998 | SCP | 1 | 56.00 | 15 | 840.00 | 56.00 | 56.00 | ||
| |||||||||
