Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2003 | SCP | 1 | 143.00 | 172 | 24 596.00 | 143.00 | 143.00 | ||
| 9.6.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 25.4.2000 | n-Přímé RMS | 1 | 350.00 | 2 980 | 1 043 000.00 | 350.00 | 350.00 | ||
| 29.3.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 13.3.2000 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 29.2.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 9.11.1999 | SCP | 1 | 269.00 | 6 | 1 614.00 | 269.00 | 269.00 | ||
| 1.11.1999 | SCP | 1 | 284.00 | 2 | 568.00 | 284.00 | 284.00 | ||
| 28.9.1999 | SCP | 1 | 48.00 | 30 | 1 440.00 | 48.00 | 48.00 | ||
| 16.8.1999 | SCP | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 3.6.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 19.5.1999 | SCP | 2 | 270.00 | 13 | 3 510.00 | 270.00 | 270.00 | ||
| 14.5.1999 | SCP | 1 | 160.00 | 9 | 1 440.00 | 160.00 | 160.00 | ||
| 12.5.1999 | SCP | 1 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 3.5.1999 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
| 29.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 22.4.1999 | SCP | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | ||
| 13.4.1999 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 2.4.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 31.3.1999 | SCP | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| 26.3.1999 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 15.3.1999 | SCP | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 10.3.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 5.3.1999 | SCP | 1 | 270.00 | 51 | 13 770.00 | 270.00 | 270.00 | ||
| 19.2.1999 | SCP | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 16.2.1999 | SCP | 6 | 270.00 | 32 | 8 640.00 | 270.00 | 270.00 | ||
| 9.2.1999 | SCP | 1 | 184.00 | 4 | 736.00 | 184.00 | 184.00 | ||
| 4.2.1999 | SCP | 39 | 270.00 | 358 | 96 660.00 | 270.00 | 270.00 | ||
| 28.1.1999 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 19.1.1999 | SCP | 1 | 140.00 | 3 | 420.00 | 140.00 | 140.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 495 | 99 000.00 | 200.00 | 200.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 285.00 | 495 | 141 075.00 | 285.00 | 285.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 14.12.1998 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 19.11.1998 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 18.11.1998 | SCP | 1 | 165.00 | 6 | 990.00 | 165.00 | 165.00 | ||
| 16.11.1998 | Přímé RMS | 2 | 285.00 | 990 | 282 150.00 | 285.00 | 285.00 | ||
| 12.11.1998 | Přímé RMS | 2 | 285.00 | 990 | 282 150.00 | 285.00 | 285.00 | ||
| 2.11.1998 | SCP | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 29.10.1998 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| 21.10.1998 | SCP | 1 | 229.60 | 10 | 2 296.00 | 229.60 | 229.60 | ||
| 30.9.1998 | SCP | 2 | 53.33 | 9 | 480.00 | 40.00 | 60.00 | ||
| 11.9.1998 | Přímé RMS | 1 | 285.00 | 495 | 141 075.00 | 285.00 | 285.00 | ||
| 2.9.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 15.6.1998 | SCP | 2 | 130.00 | 14 | 1 820.00 | 130.00 | 130.00 | ||
| 9.6.1998 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 3.6.1998 | SCP | 2 | 132.11 | 19 | 2 510.00 | 130.00 | 140.00 | ||
| 27.5.1998 | SCP | 1 | 116.67 | 6 | 700.02 | 116.67 | 116.67 | ||
| 19.5.1998 | Přímé RMS | 1 | 116.70 | 15 | 1 750.50 | 116.70 | 116.70 | ||
| 18.5.1998 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 11.5.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 29.4.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 28.4.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 24.4.1998 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
| 21.4.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 20.4.1998 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | ||
| 17.4.1998 | SCP | 3 | 145.35 | 43 | 6 249.96 | 116.66 | 150.00 | ||
| 8.4.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 6.4.1998 | SCP | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
| 3.4.1998 | SCP | 1 | 56.00 | 15 | 840.00 | 56.00 | 56.00 | ||
| |||||||||
