Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.1999 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 15.3.1999 | SCP | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 10.3.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 5.3.1999 | SCP | 1 | 270.00 | 51 | 13 770.00 | 270.00 | 270.00 | ||
| 19.2.1999 | SCP | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 16.2.1999 | SCP | 6 | 270.00 | 32 | 8 640.00 | 270.00 | 270.00 | ||
| 9.2.1999 | SCP | 1 | 184.00 | 4 | 736.00 | 184.00 | 184.00 | ||
| 4.2.1999 | SCP | 39 | 270.00 | 358 | 96 660.00 | 270.00 | 270.00 | ||
| 28.1.1999 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 19.1.1999 | SCP | 1 | 140.00 | 3 | 420.00 | 140.00 | 140.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 495 | 99 000.00 | 200.00 | 200.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 285.00 | 495 | 141 075.00 | 285.00 | 285.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 14.12.1998 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 19.11.1998 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 18.11.1998 | SCP | 1 | 165.00 | 6 | 990.00 | 165.00 | 165.00 | ||
| 16.11.1998 | Přímé RMS | 2 | 285.00 | 990 | 282 150.00 | 285.00 | 285.00 | ||
| 12.11.1998 | Přímé RMS | 2 | 285.00 | 990 | 282 150.00 | 285.00 | 285.00 | ||
| 2.11.1998 | SCP | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 29.10.1998 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| |||||||||
