Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.1999 | Přímé RMS | 5 | 400.00 | 10 656 | 4 262 400.00 | 400.00 | 400.00 | ||
| 8.3.1999 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 8.3.1999 | Přímé RMS | 1 | 300.00 | 29 | 8 700.00 | 300.00 | 300.00 | ||
| 3.3.1999 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | ||
| 2.3.1999 | SPT Nahl. BCP | 585.05 | 41 660 | 24 373 221.00 | 400.00 | 11 906.30 | |||
| 1.3.1999 | SCP | 2 | 90.00 | 30 | 2 700.00 | 85.00 | 92.50 | ||
| 26.2.1999 | Přímé RMS | 21 | 602.90 | 37 979 | 22 900 821.00 | 400.00 | 11 906.30 | ||
| 25.2.1999 | ADD Nahl. BCP | 400.00 | 79 857 | 31 942 800.00 | 400.00 | 400.00 | |||
| 24.2.1999 | SCP | 2 | 930.00 | 26 663 | 24 796 590.00 | 930.00 | 930.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 400.00 | 79 857 | 31 942 800.00 | 400.00 | 400.00 | ||
| 19.2.1999 | n-Přímé RMS | 1 | 250.00 | 39 | 9 750.00 | 250.00 | 250.00 | ||
| 18.2.1999 | n-Přímé RMS | 1 | 250.00 | 107 | 26 750.00 | 250.00 | 250.00 | ||
| 9.2.1999 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 8.2.1999 | SCP | 1 | 183.78 | 9 | 1 654.02 | 183.78 | 183.78 | ||
| 4.2.1999 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
| 28.1.1999 | SCP | 1 | 900.00 | 14 | 12 600.00 | 900.00 | 900.00 | ||
| 22.1.1999 | SCP | 2 | 196.83 | 30 | 5 905.00 | 186.20 | 250.00 | ||
| 20.1.1999 | SCP | 2 | 169.60 | 31 | 5 257.50 | 162.30 | 200.00 | ||
| 18.1.1999 | SCP | 2 | 144.33 | 17 | 2 453.60 | 142.40 | 158.80 | ||
| 15.1.1999 | SCP | 2 | 160.83 | 36 | 5 789.94 | 104.84 | 172.03 | ||
| |||||||||
