Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK
Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.3.2000 | Přímé RMS | 1 | 858.00 | 77 857 | 66 801 306.00 | 858.00 | 858.00 | ||
23.2.2000 | Přímé RMS | 1 | 561.00 | 79 857 | 44 799 777.00 | 561.00 | 561.00 | ||
6.12.1999 | Přímé RMS | 3 | 529.90 | 159 714 | 84 634 506.00 | 451.00 | 595.00 | ||
4.11.1999 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
22.10.1999 | SCP | 1 | 63.10 | 4 | 252.40 | 63.10 | 63.10 | ||
22.9.1999 | SPT Nahl. BCP | 440.00 | 47 637 | 20 960 280.00 | 440.00 | 440.00 | |||
17.9.1999 | SPT Nahl. BCP | 410.00 | 32 068 | 13 147 880.00 | 410.00 | 410.00 | |||
16.9.1999 | Přímé RMS | 1 | 410.00 | 32 068 | 13 147 880.00 | 410.00 | 410.00 | ||
25.8.1999 | SCP | 2 | 90.37 | 27 | 2 440.00 | 80.00 | 120.00 | ||
11.8.1999 | SCP | 1 | 146.10 | 2 | 292.20 | 146.10 | 146.10 | ||
6.8.1999 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
14.7.1999 | SPT Nahl. BCP | 400.00 | 64 136 | 25 654 400.00 | 400.00 | 400.00 | |||
7.7.1999 | SCP | 1 | 110.00 | 9 | 990.00 | 110.00 | 110.00 | ||
25.6.1999 | SCP | 1 | 77.00 | 3 | 231.00 | 77.00 | 77.00 | ||
16.6.1999 | SCP | 1 | 140.00 | 9 | 1 260.00 | 140.00 | 140.00 | ||
14.6.1999 | SCP | 1 | 132.00 | 10 | 1 320.00 | 132.00 | 132.00 | ||
11.6.1999 | SCP | 1 | 144.29 | 14 | 2 020.06 | 144.29 | 144.29 | ||
8.6.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
27.5.1999 | SCP | 2 | 1 057.79 | 21 540 | 22 784 872.00 | 190.00 | 1 058.60 | ||
24.5.1999 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
20.5.1999 | SCP | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
19.5.1999 | SPT Nahl. BCP | 400.00 | 565 | 226 000.00 | 400.00 | 400.00 | |||
18.5.1999 | SCP | 1 | 195.40 | 8 | 1 563.20 | 195.40 | 195.40 | ||
17.5.1999 | SCP | 1 | 187.66 | 15 | 2 814.90 | 187.66 | 187.66 | ||
5.5.1999 | SCP | 2 | 115.00 | 11 | 1 265.00 | 115.00 | 115.00 | ||
30.4.1999 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
29.4.1999 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
16.4.1999 | SCP | 1 | 920.00 | 1 090 | 1 002 800.00 | 920.00 | 920.00 | ||
14.4.1999 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
13.4.1999 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
6.4.1999 | SCP | 1 | 95.50 | 4 | 382.00 | 95.50 | 95.50 | ||
6.4.1999 | Dary RMS | 1 | 6 | ||||||
1.4.1999 | SCP | 1 | 193.20 | 8 | 1 545.60 | 193.20 | 193.20 | ||
31.3.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
29.3.1999 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
25.3.1999 | n-Přímé RMS | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
24.3.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
11.3.1999 | SCP | 1 | 182.70 | 2 | 365.40 | 182.70 | 182.70 | ||
10.3.1999 | BAS Nahl. BCP | 400.00 | 2 990 | 1 196 000.00 | 400.00 | 400.00 | |||
9.3.1999 | SCP | 2 | 151.85 | 12 | 1 822.20 | 136.50 | 167.20 | ||
9.3.1999 | Přímé RMS | 5 | 400.00 | 10 656 | 4 262 400.00 | 400.00 | 400.00 | ||
8.3.1999 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
8.3.1999 | Přímé RMS | 1 | 300.00 | 29 | 8 700.00 | 300.00 | 300.00 | ||
3.3.1999 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | ||
2.3.1999 | SPT Nahl. BCP | 585.05 | 41 660 | 24 373 221.00 | 400.00 | 11 906.30 | |||
1.3.1999 | SCP | 2 | 90.00 | 30 | 2 700.00 | 85.00 | 92.50 | ||
26.2.1999 | Přímé RMS | 21 | 602.90 | 37 979 | 22 900 821.00 | 400.00 | 11 906.30 | ||
25.2.1999 | ADD Nahl. BCP | 400.00 | 79 857 | 31 942 800.00 | 400.00 | 400.00 | |||
24.2.1999 | SCP | 2 | 930.00 | 26 663 | 24 796 590.00 | 930.00 | 930.00 | ||
23.2.1999 | Přímé RMS | 1 | 400.00 | 79 857 | 31 942 800.00 | 400.00 | 400.00 | ||
19.2.1999 | n-Přímé RMS | 1 | 250.00 | 39 | 9 750.00 | 250.00 | 250.00 | ||
18.2.1999 | n-Přímé RMS | 1 | 250.00 | 107 | 26 750.00 | 250.00 | 250.00 | ||
9.2.1999 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
8.2.1999 | SCP | 1 | 183.78 | 9 | 1 654.02 | 183.78 | 183.78 | ||
4.2.1999 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
28.1.1999 | SCP | 1 | 900.00 | 14 | 12 600.00 | 900.00 | 900.00 | ||
22.1.1999 | SCP | 2 | 196.83 | 30 | 5 905.00 | 186.20 | 250.00 | ||
20.1.1999 | SCP | 2 | 169.60 | 31 | 5 257.50 | 162.30 | 200.00 | ||
18.1.1999 | SCP | 2 | 144.33 | 17 | 2 453.60 | 142.40 | 158.80 | ||
15.1.1999 | SCP | 2 | 160.83 | 36 | 5 789.94 | 104.84 | 172.03 | ||
|