Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1999 | SCP | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
| 19.5.1999 | SPT Nahl. BCP | 400.00 | 565 | 226 000.00 | 400.00 | 400.00 | |||
| 18.5.1999 | SCP | 1 | 195.40 | 8 | 1 563.20 | 195.40 | 195.40 | ||
| 17.5.1999 | SCP | 1 | 187.66 | 15 | 2 814.90 | 187.66 | 187.66 | ||
| 5.5.1999 | SCP | 2 | 115.00 | 11 | 1 265.00 | 115.00 | 115.00 | ||
| 30.4.1999 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 29.4.1999 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
| 16.4.1999 | SCP | 1 | 920.00 | 1 090 | 1 002 800.00 | 920.00 | 920.00 | ||
| 14.4.1999 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 13.4.1999 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 6.4.1999 | SCP | 1 | 95.50 | 4 | 382.00 | 95.50 | 95.50 | ||
| 6.4.1999 | Dary RMS | 1 | 6 | ||||||
| 1.4.1999 | SCP | 1 | 193.20 | 8 | 1 545.60 | 193.20 | 193.20 | ||
| 31.3.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 29.3.1999 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 25.3.1999 | n-Přímé RMS | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
| 24.3.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 11.3.1999 | SCP | 1 | 182.70 | 2 | 365.40 | 182.70 | 182.70 | ||
| 10.3.1999 | BAS Nahl. BCP | 400.00 | 2 990 | 1 196 000.00 | 400.00 | 400.00 | |||
| 9.3.1999 | SCP | 2 | 151.85 | 12 | 1 822.20 | 136.50 | 167.20 | ||
| |||||||||
