Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.1999 | SCP | 4 | 185.00 | 28 | 5 180.00 | 185.00 | 185.00 | ||
| 24.6.1999 | SCP | 5 | 185.00 | 29 | 5 365.00 | 185.00 | 185.00 | ||
| 22.6.1999 | SCP | 18 | 185.00 | 66 | 12 210.00 | 185.00 | 185.00 | ||
| 18.6.1999 | SCP | 27 | 185.00 | 84 | 15 540.00 | 185.00 | 185.00 | ||
| 16.6.1999 | SCP | 68 | 185.00 | 282 | 52 170.00 | 185.00 | 185.00 | ||
| 4.6.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 2.6.1999 | SCP | 1 | 172.14 | 14 | 2 409.96 | 172.14 | 172.14 | ||
| 31.5.1999 | SCP | 2 | 165.00 | 3 | 495.00 | 160.00 | 175.00 | ||
| 28.5.1999 | SCP | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
| 28.5.1999 | n-Přímé RMS | 25 | 204.20 | 2 490 | 508 458.00 | 204.20 | 204.20 | ||
| 27.5.1999 | n-Přímé RMS | 1 | 204.20 | 100 | 20 420.00 | 204.20 | 204.20 | ||
| 21.5.1999 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 17.5.1999 | SCP | 1 | 178.10 | 5 | 890.50 | 178.10 | 178.10 | ||
| 14.5.1999 | SCP | 1 | 178.30 | 4 | 713.20 | 178.30 | 178.30 | ||
| 7.5.1999 | SCP | 1 | 177.70 | 5 | 888.50 | 177.70 | 177.70 | ||
| 6.5.1999 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 30.4.1999 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 29.4.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 21.4.1999 | n-Přímé RMS | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
| 20.4.1999 | SCP | 1 | 215.00 | 6 | 1 290.00 | 215.00 | 215.00 | ||
| 14.4.1999 | SCP | 2 | 150.00 | 7 | 1 050.00 | 100.00 | 170.00 | ||
| 13.4.1999 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 13.4.1999 | Dary RMS | 1 | 20 | ||||||
| 30.3.1999 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 10.3.1999 | SCP | 1 | 88.00 | 2 | 176.00 | 88.00 | 88.00 | ||
| 23.2.1999 | Dary RMS | 1 | 4 | ||||||
| 8.2.1999 | SCP | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 21.1.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 12.1.1999 | SCP | 1 | 130.30 | 4 | 521.20 | 130.30 | 130.30 | ||
| 16.12.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 10.12.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 20.11.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 190.00 | 4 | 760.00 | 190.00 | 190.00 | ||
| 12.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 24.9.1998 | Dary RMS | 1 | 2 | ||||||
| 2.9.1998 | Přímé RMS | 1 | 180.00 | 60 | 10 800.00 | 180.00 | 180.00 | ||
| 28.8.1998 | SCP | 2 | 85.00 | 4 | 340.00 | 5.00 | 165.00 | ||
| 27.8.1998 | SCP | 1 | 130.00 | 5 | 650.00 | 130.00 | 130.00 | ||
| 25.8.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 21.8.1998 | Dary RMS | 1 | 4 | ||||||
| 5.8.1998 | Přímé RMS | 3 | 190.70 | 300 | 57 210.00 | 190.70 | 190.70 | ||
| 13.7.1998 | SCP | 2 | 200.00 | 229 | 45 800.00 | 200.00 | 200.00 | ||
| 7.7.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 2.7.1998 | SCP | 2 | 172.00 | 6 | 1 032.00 | 156.00 | 180.00 | ||
| 30.6.1998 | Přímé RMS | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 29.6.1998 | Přímé RMS | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 22.6.1998 | SCP | 2 | 115.00 | 4 | 460.00 | 100.00 | 130.00 | ||
| 17.6.1998 | SCP | 1 | 150.00 | 9 | 1 350.00 | 150.00 | 150.00 | ||
| 27.5.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 7.5.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
| 5.5.1998 | SCP | 2 | 157.33 | 3 | 472.00 | 155.00 | 162.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 220.00 | 907 | 199 540.00 | 220.00 | 220.00 | ||
| 29.4.1998 | SCP | 1 | 197.30 | 4 | 789.20 | 197.30 | 197.30 | ||
| 24.4.1998 | SCP | 1 | 176.67 | 3 | 530.01 | 176.67 | 176.67 | ||
| 20.4.1998 | SCP | 3 | 137.49 | 8 | 1 099.90 | 50.00 | 170.00 | ||
| 17.4.1998 | SCP | 1 | 153.00 | 16 | 2 448.00 | 153.00 | 153.00 | ||
| 15.4.1998 | SCP | 1 | 145.00 | 4 | 580.00 | 145.00 | 145.00 | ||
| 8.4.1998 | SCP | 1 | 129.00 | 5 | 645.00 | 129.00 | 129.00 | ||
| |||||||||
