Direct trades and transfers on the Prague Stock Exchange and RM-System RAAB KARCH.STAVIVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAAB KARCH.STAVIVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2000 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 1.9.2000 | Přímé RMS | 1 | 300.00 | 867 | 260 100.00 | 300.00 | 300.00 | ||
| 15.8.2000 | Přímé RMS | 1 | 72.00 | 47 | 3 384.00 | 72.00 | 72.00 | ||
| 14.8.2000 | SCP | 1 | 121.80 | 8 | 974.40 | 121.80 | 121.80 | ||
| 26.7.2000 | SCP | 1 | 106.00 | 20 | 2 120.00 | 106.00 | 106.00 | ||
| 9.6.2000 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 7.6.2000 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 2.6.2000 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 17.5.2000 | SCP | 1 | 105.80 | 50 | 5 290.00 | 105.80 | 105.80 | ||
| 28.3.2000 | Přímé RMS | 1 | 300.00 | 1 100 | 330 000.00 | 300.00 | 300.00 | ||
| 27.3.2000 | SCP | 1 | 37.50 | 8 | 300.00 | 37.50 | 37.50 | ||
| 24.3.2000 | SCP | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 48.60 | 458 | 22 258.80 | 48.60 | 48.60 | ||
| 1.2.2000 | SCP | 1 | 34.09 | 22 | 749.98 | 34.09 | 34.09 | ||
| 31.1.2000 | SCP | 1 | 35.93 | 32 | 1 149.76 | 35.93 | 35.93 | ||
| 30.11.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 24.11.1999 | n-Přímé RMS | 1 | 65.00 | 729 | 47 385.00 | 65.00 | 65.00 | ||
| 10.11.1999 | SCP | 1 | 40.00 | 24 | 960.00 | 40.00 | 40.00 | ||
| 12.10.1999 | SCP | 2 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 30.8.1999 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| |||||||||
