Direct trades and transfers on the Prague Stock Exchange and RM-System RAAB KARCH.STAVIVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAAB KARCH.STAVIVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | SCP | 1 | 74.20 | 20 | 1 484.00 | 74.20 | 74.20 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 87.10 | 308 | 26 826.80 | 87.10 | 87.10 | ||
| 1.11.2001 | Přímé RMS | 1 | 90.90 | 355 | 32 269.50 | 90.90 | 90.90 | ||
| 11.9.2001 | Přímé RMS | 1 | 102.40 | 464 | 47 513.60 | 102.40 | 102.40 | ||
| 20.8.2001 | Přímé RMS | 1 | 106.60 | 270 | 28 782.00 | 106.60 | 106.60 | ||
| 3.8.2001 | SCP | 1 | 63.00 | 16 | 1 008.00 | 63.00 | 63.00 | ||
| 11.7.2001 | n-Přímé RMS | 1 | 99.90 | 242 | 24 175.80 | 99.90 | 99.90 | ||
| 12.6.2001 | Přímé RMS | 1 | 106.00 | 441 | 46 746.00 | 106.00 | 106.00 | ||
| 11.6.2001 | Přímé RMS | 1 | 100.90 | 2 023 | 204 120.70 | 100.90 | 100.90 | ||
| 23.4.2001 | SCP | 1 | 67.50 | 20 | 1 350.00 | 67.50 | 67.50 | ||
| 19.3.2001 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 118.00 | 278 | 32 804.00 | 118.00 | 118.00 | ||
| 5.3.2001 | n-Přímé RMS | 1 | 117.00 | 461 | 53 937.00 | 117.00 | 117.00 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 112.50 | 389 | 43 762.50 | 112.50 | 112.50 | ||
| 20.2.2001 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 15.1.2001 | n-Přímé RMS | 1 | 117.00 | 543 | 63 531.00 | 117.00 | 117.00 | ||
| 6.12.2000 | SCP | 1 | 110.00 | 24 | 2 640.00 | 110.00 | 110.00 | ||
| 1.12.2000 | SCP | 1 | 95.20 | 5 | 476.00 | 95.20 | 95.20 | ||
| 20.10.2000 | SCP | 1 | 265.00 | 25 | 6 625.00 | 265.00 | 265.00 | ||
| 25.9.2000 | SCP | 1 | 169.00 | 40 | 6 760.00 | 169.00 | 169.00 | ||
| |||||||||
