Direct trades and transfers on the Prague Stock Exchange and RM-System RADLICKÁ MLÉKÁRNA
Direct trades and transfers on the Prague Stock Exchange and RM-System RADLICKÁ MLÉKÁRNA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.11.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
24.8.2000 | SCP | 1 | 100.00 | 23 105 | 2 310 500.00 | 100.00 | 100.00 | ||
9.12.1999 | SCP | 1 | 66.00 | 20 | 1 320.00 | 66.00 | 66.00 | ||
16.11.1999 | SCP | 1 | 142.84 | 6 617 | 945 172.28 | 142.84 | 142.84 | ||
2.11.1999 | Přímé RMS | 1 | 40.00 | 1 057 | 42 280.00 | 40.00 | 40.00 | ||
10.9.1999 | SCP | 2 | 17.00 | 4 | 68.00 | 17.00 | 17.00 | ||
10.8.1999 | Přímé RMS | 1 | 10.00 | 13 370 | 133 700.00 | 10.00 | 10.00 | ||
24.6.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
3.6.1999 | SCP | 1 | 55.00 | 26 | 1 430.00 | 55.00 | 55.00 | ||
21.5.1999 | SCP | 1 | 36.67 | 3 | 110.01 | 36.67 | 36.67 | ||
17.3.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
26.2.1999 | n-Přímé RMS | 1 | 91.00 | 20 | 1 820.00 | 91.00 | 91.00 | ||
25.2.1999 | SCP | 1 | 43.33 | 3 | 129.99 | 43.33 | 43.33 | ||
15.2.1999 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | ||
12.2.1999 | SCP | 1 | 77.40 | 5 | 387.00 | 77.40 | 77.40 | ||
21.12.1998 | SCP | 2 | 25.00 | 9 091 | 227 275.00 | 25.00 | 25.00 | ||
17.12.1998 | SCP | 1 | 166.80 | 7 514 | 1 253 335.20 | 166.80 | 166.80 | ||
2.12.1998 | Přímé RMS | 1 | 57.00 | 3 300 | 188 100.00 | 57.00 | 57.00 | ||
27.11.1998 | Přímé RMS | 1 | 55.00 | 6 870 | 377 850.00 | 55.00 | 55.00 | ||
20.11.1998 | SCP | 1 | 110.00 | 327 | 35 970.00 | 110.00 | 110.00 | ||
10.11.1998 | Přímé RMS | 2 | 57.40 | 3 400 | 195 160.00 | 57.00 | 57.80 | ||
4.11.1998 | Přímé RMS | 2 | 57.50 | 3 000 | 172 500.00 | 57.00 | 58.00 | ||
29.9.1998 | Přímé RMS | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
28.9.1998 | SCP | 5 | 60.00 | 55 | 3 300.00 | 60.00 | 60.00 | ||
18.9.1998 | Přímé RMS | 1 | 55.00 | 6 500 | 357 500.00 | 55.00 | 55.00 | ||
9.9.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
18.8.1998 | Přímé RMS | 1 | 50.00 | 6 500 | 325 000.00 | 50.00 | 50.00 | ||
6.8.1998 | Přímé RMS | 1 | 55.00 | 6 500 | 357 500.00 | 55.00 | 55.00 | ||
30.7.1998 | Přímé RMS | 1 | 39.00 | 21 | 819.00 | 39.00 | 39.00 | ||
15.7.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
7.7.1998 | SCP | 17 | 51.01 | 153 | 7 805.00 | 30.00 | 65.00 | ||
3.7.1998 | Přímé RMS | 1 | 65.00 | 201 | 13 065.00 | 65.00 | 65.00 | ||
1.7.1998 | SCP | 6 | 57.00 | 100 | 5 700.00 | 50.00 | 60.00 | ||
30.6.1998 | SCP | 17 | 46.46 | 147 | 6 830.00 | 30.00 | 65.00 | ||
26.6.1998 | SCP | 1 | 60.00 | 251 | 15 060.00 | 60.00 | 60.00 | ||
26.6.1998 | Přímé RMS | 2 | 58.80 | 522 | 30 720.00 | 50.00 | 60.00 | ||
25.6.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
23.6.1998 | SCP | 38 | 46.25 | 261 | 12 070.00 | 30.00 | 60.00 | ||
19.6.1998 | Přímé RMS | 1 | 65.00 | 6 000 | 390 000.00 | 65.00 | 65.00 | ||
17.6.1998 | SCP | 3 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
15.6.1998 | SCP | 5 | 50.00 | 28 | 1 400.00 | 50.00 | 50.00 | ||
12.6.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
11.6.1998 | SCP | 3 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
10.6.1998 | SCP | 4 | 50.00 | 41 | 2 050.00 | 50.00 | 50.00 | ||
9.6.1998 | SCP | 3 | 50.00 | 27 | 1 350.00 | 50.00 | 50.00 | ||
8.6.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
5.6.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
4.6.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
3.6.1998 | SCP | 4 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
2.6.1998 | SCP | 14 | 50.00 | 91 | 4 550.00 | 50.00 | 50.00 | ||
1.6.1998 | SCP | 3 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
28.5.1998 | SCP | 6 | 50.00 | 88 | 4 400.00 | 50.00 | 50.00 | ||
27.5.1998 | SCP | 5 | 50.00 | 49 | 2 450.00 | 50.00 | 50.00 | ||
26.5.1998 | SCP | 2 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
23.4.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
18.3.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
30.1.1998 | Dary RMS | 1 | 4 | ||||||
22.1.1998 | Přímé RMS | 1 | 53.00 | 6 500 | 344 500.00 | 53.00 | 53.00 | ||
20.1.1998 | Přímé RMS | 1 | 53.00 | 6 000 | 318 000.00 | 53.00 | 53.00 | ||
1.11.1994 | Přímé BCP | 661.00 | 6 382 | 4 218 502.00 | |||||
|