Direct trades and transfers on the Prague Stock Exchange and RM-System RADLICKÁ MLÉKÁRNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RADLICKÁ MLÉKÁRNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.11.1998 | Přímé RMS | 2 | 57.40 | 3 400 | 195 160.00 | 57.00 | 57.80 | ||
| 4.11.1998 | Přímé RMS | 2 | 57.50 | 3 000 | 172 500.00 | 57.00 | 58.00 | ||
| 29.9.1998 | Přímé RMS | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| 28.9.1998 | SCP | 5 | 60.00 | 55 | 3 300.00 | 60.00 | 60.00 | ||
| 18.9.1998 | Přímé RMS | 1 | 55.00 | 6 500 | 357 500.00 | 55.00 | 55.00 | ||
| 9.9.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 18.8.1998 | Přímé RMS | 1 | 50.00 | 6 500 | 325 000.00 | 50.00 | 50.00 | ||
| 6.8.1998 | Přímé RMS | 1 | 55.00 | 6 500 | 357 500.00 | 55.00 | 55.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 39.00 | 21 | 819.00 | 39.00 | 39.00 | ||
| 15.7.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 7.7.1998 | SCP | 17 | 51.01 | 153 | 7 805.00 | 30.00 | 65.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 65.00 | 201 | 13 065.00 | 65.00 | 65.00 | ||
| 1.7.1998 | SCP | 6 | 57.00 | 100 | 5 700.00 | 50.00 | 60.00 | ||
| 30.6.1998 | SCP | 17 | 46.46 | 147 | 6 830.00 | 30.00 | 65.00 | ||
| 26.6.1998 | SCP | 1 | 60.00 | 251 | 15 060.00 | 60.00 | 60.00 | ||
| 26.6.1998 | Přímé RMS | 2 | 58.80 | 522 | 30 720.00 | 50.00 | 60.00 | ||
| 25.6.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 23.6.1998 | SCP | 38 | 46.25 | 261 | 12 070.00 | 30.00 | 60.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 65.00 | 6 000 | 390 000.00 | 65.00 | 65.00 | ||
| 17.6.1998 | SCP | 3 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| |||||||||
