Direct trades and transfers on the Prague Stock Exchange and RM-System RAPID
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAPID | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2002 | UNIVYC BCP-1 | 3 | 991.10 | 20 180 | 20 000 398.00 | 991.10 | 991.10 | ||
| 19.9.2001 | Převody RMS | 0 | 0.00 | 23 | 188 761.00 | 0.00 | 0.00 | ||
| 19.9.2001 | Přímé RMS | 0 | 8 207.00 | 23 | 188 761.00 | 0.00 | 0.00 | ||
| 14.9.2001 | n-Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 11.9.2001 | n-Převody RMS | 0 | 0.00 | 8 | 65 656.00 | 0.00 | 0.00 | ||
| 3.9.2001 | Převody RMS | 0 | 0.00 | 1 | 8 207.00 | 0.00 | 0.00 | ||
| 3.9.2001 | Přímé RMS | 0 | 8 207.00 | 1 | 8 207.00 | 0.00 | 0.00 | ||
| 24.8.2001 | Převody RMS | 0 | 0.00 | 3 | 24 621.00 | 0.00 | 0.00 | ||
| 24.8.2001 | Přímé RMS | 0 | 8 207.00 | 3 | 24 621.00 | 0.00 | 0.00 | ||
| 21.8.2001 | SCP | 1 | 6 400.00 | 1 | 6 400.00 | 6 400.00 | 6 400.00 | ||
| 20.8.2001 | n-Převody RMS | 0 | 0.00 | 12 | 98 484.00 | 0.00 | 0.00 | ||
| 15.8.2001 | n-Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 14.8.2001 | SCP | 1 | 7 000.00 | 2 | 14 000.00 | 7 000.00 | 7 000.00 | ||
| 7.8.2001 | n-Převody RMS | 0 | 0.00 | 1 | 8 207.00 | 0.00 | 0.00 | ||
| 6.8.2001 | n-Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 2.8.2001 | n-Převody RMS | 0 | 0.00 | 16 | 131 312.00 | 0.00 | 0.00 | ||
| 31.7.2001 | n-Převody RMS | 0 | 0.00 | 29 | 238 003.00 | 0.00 | 0.00 | ||
| 27.7.2001 | Převody RMS | 0 | 0.00 | 518 | 4 251 226.00 | 0.00 | 0.00 | ||
| 27.7.2001 | Přímé RMS | 0 | 8 207.00 | 518 | 4 251 226.00 | 0.00 | 0.00 | ||
| 26.7.2001 | Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 26.7.2001 | Přímé RMS | 0 | 8 207.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 19.7.2001 | Převody RMS | 0 | 0.00 | 9 | 73 863.00 | 0.00 | 0.00 | ||
| 19.7.2001 | Přímé RMS | 0 | 8 207.00 | 9 | 73 863.00 | 0.00 | 0.00 | ||
| 18.7.2001 | Převody RMS | 0 | 0.00 | 348 | 2 856 036.00 | 0.00 | 0.00 | ||
| 18.7.2001 | Přímé RMS | 0 | 8 207.00 | 348 | 2 856 036.00 | 0.00 | 0.00 | ||
| 13.7.2001 | Převody RMS | 0 | 0.00 | 3 | 24 621.00 | 0.00 | 0.00 | ||
| 13.7.2001 | Přímé RMS | 0 | 8 207.00 | 3 | 24 621.00 | 0.00 | 0.00 | ||
| 11.7.2001 | Přímé RMS | 1 | 6 000.00 | 503 | 3 018 000.00 | 6 000.00 | 6 000.00 | ||
| 2.7.2001 | n-Přímé RMS | 6 | 5 000.00 | 503 | 2 515 000.00 | 5 000.00 | 5 000.00 | ||
| 12.3.2001 | n-Přímé RMS | 1 | 3 380.00 | 20 | 67 600.00 | 3 380.00 | 3 380.00 | ||
| 30.11.2000 | SCP | 1 | 3 094.10 | 2 | 6 188.20 | 3 094.10 | 3 094.10 | ||
| 9.11.1999 | SCP | 1 | 1 700.00 | 4 482 | 7 619 400.00 | 1 700.00 | 1 700.00 | ||
| 16.8.1999 | SCP | 1 | 1.00 | 82 | 82.00 | 1.00 | 1.00 | ||
| 23.7.1999 | SCP | 1 | 800.00 | 35 | 28 000.00 | 800.00 | 800.00 | ||
| 4.6.1999 | SCP | 1 | 1 220.00 | 300 | 366 000.00 | 1 220.00 | 1 220.00 | ||
| 21.4.1999 | Přímé RMS | 1 | 950.00 | 300 | 285 000.00 | 950.00 | 950.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 678.00 | 35 | 23 730.00 | 678.00 | 678.00 | ||
| 12.1.1999 | Přímé RMS | 1 | 3 831.40 | 282 | 1 080 454.80 | 3 831.40 | 3 831.40 | ||
| 6.1.1999 | SCP | 2 | 678.00 | 2 | 1 356.00 | 678.00 | 678.00 | ||
| 30.12.1998 | SCP | 2 | 678.00 | 2 | 1 356.00 | 678.00 | 678.00 | ||
| 29.12.1998 | SCP | 3 | 678.00 | 5 | 3 390.00 | 678.00 | 678.00 | ||
| 28.12.1998 | SCP | 1 | 678.00 | 2 | 1 356.00 | 678.00 | 678.00 | ||
| 23.12.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 22.12.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 21.12.1998 | SCP | 1 | 678.00 | 2 | 1 356.00 | 678.00 | 678.00 | ||
| 18.12.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 16.12.1998 | SCP | 1 | 3 800.00 | 1 | 3 800.00 | 3 800.00 | 3 800.00 | ||
| 10.12.1998 | SCP | 4 | 2 039.00 | 6 | 12 234.00 | 678.00 | 3 400.00 | ||
| 9.12.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 7.12.1998 | SCP | 2 | 678.00 | 2 | 1 356.00 | 678.00 | 678.00 | ||
| 4.12.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 2.12.1998 | SCP | 4 | 980.40 | 5 | 4 902.00 | 678.00 | 2 190.00 | ||
| 1.12.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 30.11.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 27.11.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 26.11.1998 | SCP | 4 | 918.67 | 6 | 5 512.00 | 678.00 | 1 400.00 | ||
| 25.11.1998 | SCP | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 12.10.1998 | Dary RMS | 1 | 10 | ||||||
| 1.9.1998 | Přímé RMS | 1 | 678.00 | 1 | 678.00 | 678.00 | 678.00 | ||
| 16.6.1998 | SCP | 1 | 530.00 | 2 | 1 060.00 | 530.00 | 530.00 | ||
| |||||||||
