Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ VEL.MEZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ VEL.MEZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.8.2001 | Přímé RMS | 1 | 168.50 | 10 083 | 1 698 985.50 | 168.50 | 168.50 | ||
| 27.7.2001 | Přímé RMS | 1 | 60.00 | 678 | 40 680.00 | 60.00 | 60.00 | ||
| 10.5.2001 | n-Přímé RMS | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 29.3.2001 | Přímé RMS | 3 | 33.00 | 6 746 | 222 618.00 | 33.00 | 33.00 | ||
| 21.3.2001 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 29.12.2000 | Přímé RMS | 1 | 33.00 | 3 031 | 100 023.00 | 33.00 | 33.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 70.00 | 556 | 38 920.00 | 70.00 | 70.00 | ||
| 25.5.2000 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 22.5.2000 | Přímé RMS | 1 | 57.00 | 557 | 31 749.00 | 57.00 | 57.00 | ||
| 11.5.2000 | SCP | 1 | 13.33 | 6 | 79.98 | 13.33 | 13.33 | ||
| 20.12.1999 | SCP | 1 | 17.22 | 18 | 309.96 | 17.22 | 17.22 | ||
| 8.12.1999 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 12.10.1999 | n-Přímé RMS | 1 | 30.00 | 9 000 | 270 000.00 | 30.00 | 30.00 | ||
| 12.10.1999 | Přímé RMS | 1 | 140.00 | 10 083 | 1 411 620.00 | 140.00 | 140.00 | ||
| 3.9.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 101.00 | 557 | 56 257.00 | 101.00 | 101.00 | ||
| 29.6.1999 | SCP | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 25.00 | 9 000 | 225 000.00 | 25.00 | 25.00 | ||
| 22.2.1999 | SCP | 1 | 13.00 | 18 | 234.00 | 13.00 | 13.00 | ||
| 7.10.1998 | SCP | 1 | 24.67 | 30 | 740.10 | 24.67 | 24.67 | ||
| |||||||||
