Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.1999 | Přímé RMS | 1 | 395.00 | 50 | 19 750.00 | 395.00 | 395.00 | ||
| 8.2.1999 | Přímé RMS | 5 | 395.00 | 160 | 63 200.00 | 395.00 | 395.00 | ||
| 4.2.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 4.2.1999 | Přímé RMS | 3 | 395.00 | 60 | 23 700.00 | 395.00 | 395.00 | ||
| 3.2.1999 | Přímé RMS | 4 | 395.00 | 114 | 45 030.00 | 395.00 | 395.00 | ||
| 2.2.1999 | Přímé RMS | 6 | 395.00 | 301 | 118 895.00 | 395.00 | 395.00 | ||
| 29.1.1999 | SCP | 1 | 53.00 | 30 | 1 590.00 | 53.00 | 53.00 | ||
| 29.1.1999 | Přímé RMS | 7 | 395.00 | 390 | 154 050.00 | 395.00 | 395.00 | ||
| 25.1.1999 | Přímé RMS | 1 | 57.00 | 15 | 855.00 | 57.00 | 57.00 | ||
| 18.1.1999 | SCP | 1 | 140.00 | 8 | 1 120.00 | 140.00 | 140.00 | ||
| 12.1.1999 | SCP | 1 | 308.10 | 13 | 4 005.30 | 308.10 | 308.10 | ||
| 12.1.1999 | Přímé RMS | 1 | 395.00 | 43 265 | 17 089 675.00 | 395.00 | 395.00 | ||
| 8.1.1999 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 6.1.1999 | Přímé RMS | 1 | 310.00 | 75 | 23 250.00 | 310.00 | 310.00 | ||
| 5.1.1999 | Přímé RMS | 2 | 165.00 | 42 000 | 6 930 000.00 | 130.00 | 200.00 | ||
| 11.12.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 10.12.1998 | SCP | 1 | 122.00 | 15 | 1 830.00 | 122.00 | 122.00 | ||
| 10.12.1998 | Přímé RMS | 3 | 70.00 | 115 | 8 050.00 | 70.00 | 70.00 | ||
| 9.12.1998 | SCP | 1 | 117.00 | 15 | 1 755.00 | 117.00 | 117.00 | ||
| 8.12.1998 | SCP | 1 | 66.67 | 3 | 200.01 | 66.67 | 66.67 | ||
| 30.11.1998 | Přímé RMS | 1 | 46.00 | 30 | 1 380.00 | 46.00 | 46.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 110.00 | 1 267 | 139 370.00 | 110.00 | 110.00 | ||
| 19.11.1998 | Přímé RMS | 1 | 200.00 | 37 189 | 7 437 800.00 | 200.00 | 200.00 | ||
| 13.11.1998 | Dary RMS | 1 | 3 | ||||||
| 27.10.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 22.10.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 58.00 | 6 | 348.00 | 58.00 | 58.00 | ||
| 8.10.1998 | SCP | 1 | 53.20 | 6 | 319.20 | 53.20 | 53.20 | ||
| 8.10.1998 | Přímé RMS | 1 | 51.00 | 6 | 306.00 | 51.00 | 51.00 | ||
| 23.9.1998 | Přímé RMS | 1 | 61.50 | 44 | 2 706.00 | 61.50 | 61.50 | ||
| 18.9.1998 | Přímé RMS | 2 | 60.70 | 42 000 | 2 551 500.00 | 60.00 | 61.50 | ||
| 17.9.1998 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 17.9.1998 | Přímé RMS | 1 | 46.00 | 15 | 690.00 | 46.00 | 46.00 | ||
| 7.9.1998 | SCP | 1 | 121.90 | 173 | 21 088.70 | 121.90 | 121.90 | ||
| 2.9.1998 | SCP | 3 | 97.74 | 168 | 16 419.48 | 1.66 | 101.10 | ||
| 31.8.1998 | SCP | 1 | 85.00 | 6 | 510.00 | 85.00 | 85.00 | ||
| 27.8.1998 | SCP | 1 | 66.00 | 4 | 264.00 | 66.00 | 66.00 | ||
| 21.8.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 20.8.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 17.8.1998 | SCP | 1 | 73.00 | 6 | 438.00 | 73.00 | 73.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
| 12.8.1998 | SCP | 2 | 115.75 | 212 | 24 539.00 | 115.75 | 115.75 | ||
| 24.7.1998 | SCP | 2 | 86.00 | 190 | 16 340.00 | 86.00 | 86.00 | ||
| 16.7.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 64.00 | 7 | 448.00 | 64.00 | 64.00 | ||
| 3.7.1998 | SCP | 2 | 66.69 | 9 | 600.21 | 42.47 | 78.80 | ||
| 3.7.1998 | Dary RMS | 1 | 3 | ||||||
| 12.6.1998 | SCP | 2 | 67.39 | 46 | 3 100.00 | 50.00 | 70.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 68.00 | 8 | 544.00 | 68.00 | 68.00 | ||
| 10.6.1998 | SCP | 2 | 77.78 | 18 | 1 400.04 | 70.00 | 81.67 | ||
| 1.6.1998 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
| 29.5.1998 | SCP | 2 | 62.35 | 14 | 872.96 | 62.16 | 62.50 | ||
| 28.5.1998 | Přímé RMS | 1 | 78.00 | 30 | 2 340.00 | 78.00 | 78.00 | ||
| 27.5.1998 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
| 26.5.1998 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 26.5.1998 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 22.5.1998 | Přímé RMS | 4 | 76.20 | 61 | 4 650.00 | 60.00 | 78.00 | ||
| 21.5.1998 | Přímé RMS | 2 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
| 15.5.1998 | SCP | 1 | 48.33 | 6 | 289.98 | 48.33 | 48.33 | ||
| |||||||||
