Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV
Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.2.2000 | SCP | 1 | 256.00 | 4 | 1 024.00 | 256.00 | 256.00 | ||
7.2.2000 | SCP | 2 | 256.00 | 39 | 9 984.00 | 256.00 | 256.00 | ||
4.2.2000 | SCP | 58 | 256.00 | 1 768 | 452 608.00 | 256.00 | 256.00 | ||
19.1.2000 | SCP | 1 | 1 550.00 | 8 080 | 12 524 000.00 | 1 550.00 | 1 550.00 | ||
28.12.1999 | SCP | 1 | 1 550.00 | 8 080 | 12 524 000.00 | 1 550.00 | 1 550.00 | ||
2.12.1999 | SCP | 1 | 200.00 | 21 000 | 4 200 000.00 | 200.00 | 200.00 | ||
19.10.1999 | n-Přímé RMS | 2 | 159.80 | 300 | 47 940.00 | 159.80 | 159.80 | ||
14.10.1999 | SCP | 1 | 92.77 | 18 | 1 669.86 | 92.77 | 92.77 | ||
23.9.1999 | SCP | 2 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
14.9.1999 | SCP | 1 | 78.00 | 15 | 1 170.00 | 78.00 | 78.00 | ||
7.9.1999 | SCP | 1 | 105.50 | 19 | 2 004.50 | 105.50 | 105.50 | ||
31.8.1999 | n-Přímé RMS | 1 | 134.60 | 30 | 4 038.00 | 134.60 | 134.60 | ||
2.8.1999 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
27.7.1999 | SCP | 1 | 49.66 | 3 | 148.98 | 49.66 | 49.66 | ||
26.7.1999 | SCP | 1 | 206.00 | 60 | 12 360.00 | 206.00 | 206.00 | ||
20.7.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
8.7.1999 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
1.7.1999 | SCP | 3 | 187.64 | 28 | 5 254.00 | 77.50 | 206.00 | ||
30.6.1999 | SCP | 2 | 87.27 | 11 | 959.98 | 66.66 | 95.00 | ||
24.6.1999 | SCP | 2 | 96.00 | 20 | 1 919.92 | 72.50 | 101.87 | ||
23.6.1999 | SCP | 2 | 206.00 | 29 | 5 974.00 | 206.00 | 206.00 | ||
22.6.1999 | SCP | 2 | 86.15 | 13 | 1 120.00 | 77.50 | 90.00 | ||
9.6.1999 | SCP | 4 | 199.64 | 83 | 16 570.00 | 140.00 | 206.00 | ||
4.6.1999 | SCP | 1 | 108.50 | 3 | 325.50 | 108.50 | 108.50 | ||
1.6.1999 | SCP | 1 | 206.00 | 40 | 8 240.00 | 206.00 | 206.00 | ||
31.5.1999 | SCP | 1 | 113.40 | 30 | 3 402.00 | 113.40 | 113.40 | ||
24.5.1999 | SCP | 3 | 206.00 | 90 | 18 540.00 | 206.00 | 206.00 | ||
21.5.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
19.5.1999 | SCP | 3 | 201.88 | 48 | 9 690.00 | 140.00 | 206.00 | ||
17.5.1999 | SCP | 1 | 60.00 | 9 | 540.00 | 60.00 | 60.00 | ||
14.5.1999 | SCP | 5 | 174.50 | 140 | 24 430.00 | 60.00 | 206.00 | ||
13.5.1999 | SCP | 1 | 206.00 | 160 | 32 960.00 | 206.00 | 206.00 | ||
10.5.1999 | SCP | 9 | 206.00 | 298 | 61 388.00 | 206.00 | 206.00 | ||
7.5.1999 | SCP | 1 | 63.33 | 6 | 379.98 | 63.33 | 63.33 | ||
6.5.1999 | SCP | 10 | 206.00 | 289 | 59 534.00 | 206.00 | 206.00 | ||
5.5.1999 | SCP | 1 | 90.00 | 3 | 270.00 | 90.00 | 90.00 | ||
4.5.1999 | SCP | 18 | 206.00 | 483 | 99 498.00 | 206.00 | 206.00 | ||
3.5.1999 | SCP | 1 | 206.00 | 954 | 196 524.00 | 206.00 | 206.00 | ||
29.4.1999 | SCP | 1 | 206.00 | 50 | 10 300.00 | 206.00 | 206.00 | ||
28.4.1999 | SCP | 33 | 206.00 | 1 030 | 212 180.00 | 206.00 | 206.00 | ||
26.4.1999 | SCP | 68 | 203.56 | 1 673 | 340 558.00 | 70.00 | 206.00 | ||
20.4.1999 | SCP | 24 | 206.00 | 597 | 122 982.00 | 206.00 | 206.00 | ||
19.4.1999 | SCP | 27 | 206.00 | 660 | 135 960.00 | 206.00 | 206.00 | ||
16.4.1999 | SCP | 1 | 133.00 | 15 | 1 995.00 | 133.00 | 133.00 | ||
15.4.1999 | SCP | 18 | 204.90 | 481 | 98 558.00 | 30.00 | 206.00 | ||
14.4.1999 | SCP | 19 | 206.00 | 514 | 105 884.00 | 206.00 | 206.00 | ||
13.4.1999 | SCP | 30 | 206.00 | 855 | 176 130.00 | 206.00 | 206.00 | ||
6.4.1999 | SCP | 1 | 206.00 | 164 | 33 784.00 | 206.00 | 206.00 | ||
2.4.1999 | SCP | 7 | 206.00 | 108 | 22 248.00 | 206.00 | 206.00 | ||
31.3.1999 | SCP | 5 | 206.00 | 135 | 27 810.00 | 206.00 | 206.00 | ||
29.3.1999 | SCP | 2 | 206.00 | 97 | 19 982.00 | 206.00 | 206.00 | ||
25.3.1999 | SCP | 2 | 206.00 | 50 | 10 300.00 | 206.00 | 206.00 | ||
24.3.1999 | SCP | 2 | 105.40 | 10 | 1 053.98 | 38.33 | 206.00 | ||
18.3.1999 | SCP | 1 | 137.50 | 16 | 2 200.00 | 137.50 | 137.50 | ||
17.3.1999 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
11.3.1999 | Dary RMS | 1 | 6 | ||||||
2.3.1999 | SCP | 1 | 111.00 | 19 | 2 109.00 | 111.00 | 111.00 | ||
17.2.1999 | Přímé RMS | 1 | 397.70 | 1 075 | 427 527.50 | 397.70 | 397.70 | ||
16.2.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
9.2.1999 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
|