Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.6.1999 | SCP | 2 | 206.00 | 29 | 5 974.00 | 206.00 | 206.00 | ||
| 22.6.1999 | SCP | 2 | 86.15 | 13 | 1 120.00 | 77.50 | 90.00 | ||
| 9.6.1999 | SCP | 4 | 199.64 | 83 | 16 570.00 | 140.00 | 206.00 | ||
| 4.6.1999 | SCP | 1 | 108.50 | 3 | 325.50 | 108.50 | 108.50 | ||
| 1.6.1999 | SCP | 1 | 206.00 | 40 | 8 240.00 | 206.00 | 206.00 | ||
| 31.5.1999 | SCP | 1 | 113.40 | 30 | 3 402.00 | 113.40 | 113.40 | ||
| 24.5.1999 | SCP | 3 | 206.00 | 90 | 18 540.00 | 206.00 | 206.00 | ||
| 21.5.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 19.5.1999 | SCP | 3 | 201.88 | 48 | 9 690.00 | 140.00 | 206.00 | ||
| 17.5.1999 | SCP | 1 | 60.00 | 9 | 540.00 | 60.00 | 60.00 | ||
| 14.5.1999 | SCP | 5 | 174.50 | 140 | 24 430.00 | 60.00 | 206.00 | ||
| 13.5.1999 | SCP | 1 | 206.00 | 160 | 32 960.00 | 206.00 | 206.00 | ||
| 10.5.1999 | SCP | 9 | 206.00 | 298 | 61 388.00 | 206.00 | 206.00 | ||
| 7.5.1999 | SCP | 1 | 63.33 | 6 | 379.98 | 63.33 | 63.33 | ||
| 6.5.1999 | SCP | 10 | 206.00 | 289 | 59 534.00 | 206.00 | 206.00 | ||
| 5.5.1999 | SCP | 1 | 90.00 | 3 | 270.00 | 90.00 | 90.00 | ||
| 4.5.1999 | SCP | 18 | 206.00 | 483 | 99 498.00 | 206.00 | 206.00 | ||
| 3.5.1999 | SCP | 1 | 206.00 | 954 | 196 524.00 | 206.00 | 206.00 | ||
| 29.4.1999 | SCP | 1 | 206.00 | 50 | 10 300.00 | 206.00 | 206.00 | ||
| 28.4.1999 | SCP | 33 | 206.00 | 1 030 | 212 180.00 | 206.00 | 206.00 | ||
| |||||||||
