Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 31.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 7 339 | ||||||
| 9.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 724 | ||||||
| 1.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 936 | ||||||
| 26.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 3.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 113 | ||||||
| 26.2.2016 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 3.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 778 | ||||||
| 26.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| 19.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 983 | ||||||
| 24.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 16.2.2015 | Přímé RMS | 3 710.00 | 5 | 18 550.00 | |||||
| 21.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 131 | ||||||
| 30.12.2013 | Přímé RMS | 2 820.00 | 1 313 | 3 702 660.00 | |||||
| 25.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 912 | ||||||
| 18.9.2013 | Souhrn-XF0 Jiné BCP | 1 | 750 | ||||||
| 17.5.2013 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| 19.4.2013 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| 30.11.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 761 | ||||||
| 24.10.2012 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| 11.9.2012 | Souhrn-XF0 Jiné BCP | 1 | 8 721 | ||||||
| 7.9.2012 | Souhrn-XF0 Jiné BCP | 1 | 8 721 | ||||||
| 2.4.2012 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 23.8.2011 | Přímé RMS | 1 300.00 | 1 626 | 2 113 800.00 | |||||
| 22.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 23.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 28.11.2007 | n-Přímé RMS | 1 | 1 450.00 | 15 | 21 750.00 | 1 450.00 | 1 450.00 | ||
| 11.7.2007 | n-Přímé RMS | 1 | 1 323.00 | 15 | 19 845.00 | 1 323.00 | 1 323.00 | ||
| 27.10.2006 | Přímé RMS | 1 | 1 323.00 | 51 | 67 473.00 | 1 323.00 | 1 323.00 | ||
| 18.10.2006 | SCP | 3 | 1 000.00 | 53 | 53 000.00 | 1 000.00 | 1 000.00 | ||
| 2.6.2006 | n-Přímé RMS | 1 | 1 150.00 | 97 | 111 550.00 | 1 150.00 | 1 150.00 | ||
| 24.2.2006 | n-Přímé RMS | 1 | 1 319.50 | 146 | 192 647.00 | 1 319.50 | 1 319.50 | ||
| 15.12.2005 | n-Přímé RMS | 1 | 1 288.00 | 717 | 923 496.00 | 1 288.00 | 1 288.00 | ||
| 24.11.2005 | n-Přímé RMS | 1 | 1 265.50 | 37 | 46 823.50 | 1 265.50 | 1 265.50 | ||
| 3.10.2005 | Přímé RMS | 1 | 1 401.30 | 18 | 25 223.40 | 1 401.30 | 1 401.30 | ||
| 27.7.2005 | n-Přímé RMS | 1 | 1 302.00 | 68 | 88 536.00 | 1 302.00 | 1 302.00 | ||
| 27.1.2005 | Přímé RMS | 1 | 663.80 | 27 | 17 922.60 | 663.80 | 663.80 | ||
| 13.5.2004 | n-Přímé RMS | 1 | 500.00 | 84 | 42 000.00 | 500.00 | 500.00 | ||
| 31.12.2002 | SCP | 22 | 398.71 | 296 | 118 019.00 | 386.00 | 413.00 | ||
| 22.11.2002 | n-Přímé RMS | 1 | 375.00 | 42 | 15 750.00 | 375.00 | 375.00 | ||
| 21.11.2002 | SCP | 1 | 520.00 | 7 692 | 3 999 840.00 | 520.00 | 520.00 | ||
| 14.10.2002 | SCP | 1 | 800.00 | 133 | 106 400.00 | 800.00 | 800.00 | ||
| 16.8.2002 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 22.7.2002 | SCP | 1 | 1 000.00 | 36 | 36 000.00 | 1 000.00 | 1 000.00 | ||
| 11.7.2002 | SCP | 1 | 520.00 | 5 769 | 2 999 880.00 | 520.00 | 520.00 | ||
| 8.7.2002 | SCP | 4 | 400.00 | 81 | 32 400.00 | 400.00 | 400.00 | ||
| 2.7.2002 | SCP | 4 | 400.00 | 94 | 37 600.00 | 400.00 | 400.00 | ||
| 1.7.2002 | SCP | 2 | 400.00 | 75 | 30 000.00 | 400.00 | 400.00 | ||
| 28.6.2002 | SCP | 4 | 400.00 | 78 | 31 200.00 | 400.00 | 400.00 | ||
| 27.6.2002 | SCP | 3 | 400.00 | 97 | 38 800.00 | 400.00 | 400.00 | ||
| 26.6.2002 | SCP | 4 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| 24.6.2002 | SCP | 3 | 400.00 | 81 | 32 400.00 | 400.00 | 400.00 | ||
| 21.6.2002 | SCP | 1 | 950.00 | 425 | 403 750.00 | 950.00 | 950.00 | ||
| 6.5.2002 | n-Přímé RMS | 1 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| 26.4.2002 | SCP | 2 | 520.00 | 163 | 84 760.00 | 520.00 | 520.00 | ||
| 10.4.2002 | Přímé RMS | 1 | 420.00 | 539 | 226 380.00 | 420.00 | 420.00 | ||
| 28.3.2002 | Přímé RMS | 1 | 440.00 | 756 | 332 640.00 | 440.00 | 440.00 | ||
| 12.3.2002 | SCP | 3 | 520.00 | 664 | 345 280.00 | 520.00 | 520.00 | ||
| 6.3.2002 | SCP | 17 | 520.00 | 1 964 | 1 021 280.00 | 520.00 | 520.00 | ||
| 20.2.2002 | SCP | 4 | 520.00 | 1 228 | 638 560.00 | 520.00 | 520.00 | ||
| |||||||||
