Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN
Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.2.2002 | SCP | 5 | 520.00 | 29 037 | 15 099 240.00 | 520.00 | 520.00 | ||
4.2.2002 | SCP | 6 | 520.00 | 18 045 | 9 383 400.00 | 520.00 | 520.00 | ||
9.1.2002 | SCP | 1 | 1 000.00 | 897 | 897 000.00 | 1 000.00 | 1 000.00 | ||
19.12.2001 | SCP | 1 | 204.60 | 6 | 1 227.60 | 204.60 | 204.60 | ||
18.12.2001 | SCP | 5 | 519.93 | 52 151 | 27 114 884.40 | 133.00 | 520.00 | ||
18.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 11 567 | ||||||
13.12.2001 | SCP | 3 | 329.51 | 576 | 189 800.00 | 50.00 | 330.00 | ||
12.12.2001 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
11.12.2001 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
10.12.2001 | n-Přímé RMS | 1 | 255.00 | 137 | 34 935.00 | 255.00 | 255.00 | ||
7.12.2001 | SCP | 1 | 72.00 | 2 | 144.00 | 72.00 | 72.00 | ||
29.11.2001 | SCP | 1 | 223.60 | 2 | 447.20 | 223.60 | 223.60 | ||
24.10.2001 | Přímé RMS | 1 | 283.00 | 131 | 37 073.00 | 283.00 | 283.00 | ||
16.10.2001 | n-Přímé RMS | 1 | 265.00 | 382 | 101 230.00 | 265.00 | 265.00 | ||
14.9.2001 | SCP | 1 | 253.00 | 2 | 506.00 | 253.00 | 253.00 | ||
16.3.2001 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
12.10.2000 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
7.9.2000 | Přímé RMS | 1 | 1 560.00 | 11 567 | 18 044 520.00 | 1 560.00 | 1 560.00 | ||
6.6.2000 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
3.4.2000 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | ||
15.3.2000 | Přímé RMS | 1 | 1 560.00 | 11 567 | 18 044 520.00 | 1 560.00 | 1 560.00 | ||
2.12.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
6.10.1999 | Přímé RMS | 1 | 939.00 | 514 | 482 646.00 | 939.00 | 939.00 | ||
5.10.1999 | Přímé RMS | 1 | 939.00 | 514 | 482 646.00 | 939.00 | 939.00 | ||
29.9.1999 | Přímé RMS | 1 | 1 035.40 | 94 | 97 327.60 | 1 035.40 | 1 035.40 | ||
14.9.1999 | SCP | 2 | 1 022.22 | 27 | 27 600.00 | 1 000.00 | 1 050.00 | ||
1.9.1999 | SCP | 2 | 995.00 | 20 | 19 900.00 | 950.00 | 1 000.00 | ||
26.8.1999 | SCP | 1 | 710.00 | 2 | 1 420.00 | 710.00 | 710.00 | ||
18.8.1999 | SCP | 1 | 705.00 | 2 | 1 410.00 | 705.00 | 705.00 | ||
17.8.1999 | SCP | 5 | 1 060.21 | 47 | 49 830.00 | 950.00 | 1 100.00 | ||
12.8.1999 | SCP | 1 | 648.20 | 4 | 2 592.80 | 648.20 | 648.20 | ||
30.7.1999 | Přímé RMS | 1 | 800.00 | 125 | 100 000.00 | 800.00 | 800.00 | ||
29.7.1999 | SCP | 1 | 850.00 | 8 | 6 800.00 | 850.00 | 850.00 | ||
22.7.1999 | SCP | 1 | 633.10 | 2 | 1 266.20 | 633.10 | 633.10 | ||
19.7.1999 | n-Přímé RMS | 1 | 915.40 | 52 | 47 600.80 | 915.40 | 915.40 | ||
15.7.1999 | SCP | 2 | 942.86 | 42 | 39 600.00 | 800.00 | 950.00 | ||
12.7.1999 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
7.7.1999 | SCP | 1 | 800.00 | 12 | 9 600.00 | 800.00 | 800.00 | ||
30.6.1999 | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
21.6.1999 | SCP | 2 | 589.54 | 5 | 2 947.70 | 580.00 | 595.90 | ||
16.6.1999 | SCP | 2 | 684.56 | 57 | 39 019.75 | 550.00 | 689.45 | ||
14.6.1999 | SCP | 1 | 770.00 | 7 | 5 390.00 | 770.00 | 770.00 | ||
11.6.1999 | SCP | 1 | 589.50 | 12 | 7 074.00 | 589.50 | 589.50 | ||
10.6.1999 | SCP | 1 | 620.00 | 3 | 1 860.00 | 620.00 | 620.00 | ||
3.6.1999 | SCP | 4 | 578.49 | 13 | 7 520.40 | 400.00 | 802.50 | ||
3.6.1999 | n-Přímé RMS | 1 | 925.90 | 108 | 99 997.20 | 925.90 | 925.90 | ||
2.6.1999 | SCP | 1 | 750.00 | 3 | 2 250.00 | 750.00 | 750.00 | ||
1.6.1999 | n-Přímé RMS | 1 | 910.00 | 138 | 125 580.00 | 910.00 | 910.00 | ||
27.5.1999 | SCP | 1 | 800.00 | 7 | 5 600.00 | 800.00 | 800.00 | ||
27.5.1999 | Přímé RMS | 1 | 690.00 | 5 | 3 450.00 | 690.00 | 690.00 | ||
26.5.1999 | SCP | 2 | 808.54 | 13 | 10 511.00 | 800.00 | 837.00 | ||
25.5.1999 | SCP | 1 | 750.00 | 8 | 6 000.00 | 750.00 | 750.00 | ||
19.5.1999 | SCP | 1 | 614.00 | 5 | 3 070.00 | 614.00 | 614.00 | ||
19.5.1999 | Dary RMS | 1 | 2 | ||||||
13.5.1999 | SCP | 1 | 505.00 | 2 | 1 010.00 | 505.00 | 505.00 | ||
10.5.1999 | n-Přímé RMS | 1 | 846.60 | 115 | 97 359.00 | 846.60 | 846.60 | ||
7.5.1999 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | ||
29.4.1999 | SCP | 9 | 801.18 | 85 | 68 100.00 | 500.00 | 850.00 | ||
28.4.1999 | Přímé RMS | 1 | 950.00 | 42 | 39 900.00 | 950.00 | 950.00 | ||
27.4.1999 | SCP | 1 | 656.67 | 3 | 1 970.01 | 656.67 | 656.67 | ||
|