Direct trades and transfers on the Prague Stock Exchange and RM-System SM ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SM ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.7.2005 | SCP | 1 | 3 811.00 | 1 200 | 4 573 200.00 | 3 811.00 | 3 811.00 | ||
| 28.4.2005 | Bloky BCP | 15 | 4 324.32 | 370 | 1 600 000.00 | 4 250.00 | 4 500.00 | ||
| 16.2.2005 | n-Převody RMS | 0 | 0.00 | 11 678 | 44 341 366.00 | 0.00 | 0.00 | ||
| 20.12.2004 | Souhrn-VV0 Jiné BCP | 1 | 25 | ||||||
| 26.10.2004 | Souhrn-CF0 Jiné BCP | 2 | 577 303 | ||||||
| 26.7.2004 | n-Přímé RMS | 1 | 3 350.00 | 27 | 90 450.00 | 3 350.00 | 3 350.00 | ||
| 19.7.2004 | n-Přímé RMS | 1 | 3 300.00 | 35 | 115 500.00 | 3 300.00 | 3 300.00 | ||
| 16.7.2004 | n-Přímé RMS | 1 | 3 300.00 | 87 | 287 100.00 | 3 300.00 | 3 300.00 | ||
| 9.6.2004 | n-Přímé RMS | 1 | 3 320.00 | 53 | 175 960.00 | 3 320.00 | 3 320.00 | ||
| 18.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 4.5.2004 | n-Přímé RMS | 1 | 3 422.00 | 76 | 260 072.00 | 3 422.00 | 3 422.00 | ||
| 22.3.2004 | n-Přímé RMS | 1 | 3 430.00 | 78 | 267 540.00 | 3 430.00 | 3 430.00 | ||
| 4.3.2004 | n-Přímé RMS | 1 | 3 250.00 | 119 | 386 750.00 | 3 250.00 | 3 250.00 | ||
| 6.2.2004 | n-Přímé RMS | 1 | 2 900.00 | 47 | 136 300.00 | 2 900.00 | 2 900.00 | ||
| 12.12.2003 | n-Přímé RMS | 1 | 3 200.00 | 59 | 188 800.00 | 3 200.00 | 3 200.00 | ||
| 11.12.2003 | n-Přímé RMS | 1 | 3 150.00 | 15 | 47 250.00 | 3 150.00 | 3 150.00 | ||
| 21.11.2003 | n-Přímé RMS | 1 | 3 630.00 | 1 015 | 3 684 450.00 | 3 630.00 | 3 630.00 | ||
| 29.10.2003 | n-Přímé RMS | 1 | 3 250.00 | 36 | 117 000.00 | 3 250.00 | 3 250.00 | ||
| 2.10.2003 | n-Přímé RMS | 1 | 3 270.00 | 15 | 49 050.00 | 3 270.00 | 3 270.00 | ||
| 29.9.2003 | n-Přímé RMS | 1 | 3 245.00 | 28 | 90 860.00 | 3 245.00 | 3 245.00 | ||
| 24.9.2003 | n-Přímé RMS | 1 | 3 230.00 | 13 | 41 990.00 | 3 230.00 | 3 230.00 | ||
| 12.9.2003 | n-Přímé RMS | 1 | 3 207.00 | 40 | 128 280.00 | 3 207.00 | 3 207.00 | ||
| 29.8.2003 | Přímé RMS | 1 | 2 770.00 | 13 | 36 010.00 | 2 770.00 | 2 770.00 | ||
| 27.8.2003 | n-Přímé RMS | 1 | 3 200.00 | 140 | 448 000.00 | 3 200.00 | 3 200.00 | ||
| 16.7.2003 | Přímé RMS | 1 | 2 550.00 | 62 | 158 100.00 | 2 550.00 | 2 550.00 | ||
| 31.3.2003 | UNIVYC BCP-1 | 1 | 3 738.84 | 1 654 706 | 6 186 680 981.04 | 3 738.84 | 3 738.84 | ||
| 18.3.2003 | Souhrn-CV0 Jiné BCP | 1 | 890 | ||||||
| 17.3.2003 | Bloky BCP | 1 | 1 950.00 | 890 | 1 735 500.00 | 1 950.00 | 1 950.00 | ||
| 3.3.2003 | Přímé RMS | 1 | 1 593.90 | 547 | 871 863.30 | 1 593.90 | 1 593.90 | ||
| 25.2.2003 | n-Přímé RMS | 1 | 2 060.00 | 205 | 422 300.00 | 2 060.00 | 2 060.00 | ||
| 17.2.2003 | n-Přímé RMS | 2 | 1 850.00 | 18 | 33 300.00 | 1 850.00 | 1 850.00 | ||
| 2.1.2003 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| 20.12.2002 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 9.12.2002 | SCP | 1 | 1 700.00 | 309 | 525 300.00 | 1 700.00 | 1 700.00 | ||
| 28.11.2002 | SCP | 1 | 1 750.00 | 2 | 3 500.00 | 1 750.00 | 1 750.00 | ||
| 5.11.2002 | n-Přímé RMS | 1 | 1 560.00 | 31 | 48 360.00 | 1 560.00 | 1 560.00 | ||
| 24.9.2002 | SCP | 2 | 1 028.57 | 7 | 7 200.00 | 1 000.00 | 1 100.00 | ||
| 11.9.2002 | SCP | 1 | 1 400.00 | 1 | 1 400.00 | 1 400.00 | 1 400.00 | ||
| 22.8.2002 | SCP | 2 | 1 688.89 | 9 | 15 200.00 | 1 300.00 | 2 000.00 | ||
| 9.8.2002 | SCP | 1 | 2 000.00 | 2 | 4 000.00 | 2 000.00 | 2 000.00 | ||
| 6.8.2002 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 23.7.2002 | SCP | 1 | 1 700.00 | 5 | 8 500.00 | 1 700.00 | 1 700.00 | ||
| 8.7.2002 | SCP | 1 | 1 100.00 | 3 | 3 300.00 | 1 100.00 | 1 100.00 | ||
| 24.4.2002 | SCP | 1 | 1 000.00 | 3 400 | 3 400 000.00 | 1 000.00 | 1 000.00 | ||
| 22.3.2002 | Přímé RMS | 1 | 1 560.00 | 49 | 76 440.00 | 1 560.00 | 1 560.00 | ||
| 13.3.2002 | SCP | 1 | 1 500.00 | 196 | 294 000.00 | 1 500.00 | 1 500.00 | ||
| 12.3.2002 | SCP | 2 | 1 500.00 | 458 | 687 000.00 | 1 500.00 | 1 500.00 | ||
| 20.2.2002 | n-Přímé RMS | 1 | 1 550.00 | 106 | 164 300.00 | 1 550.00 | 1 550.00 | ||
| 21.1.2002 | n-Přímé RMS | 1 | 1 440.00 | 33 | 47 520.00 | 1 440.00 | 1 440.00 | ||
| 18.1.2002 | SCP | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 14.1.2002 | SCP | 1 | 1 288.00 | 1 | 1 288.00 | 1 288.00 | 1 288.00 | ||
| 21.12.2001 | SCP | 2 | 871.00 | 6 | 5 226.00 | 750.00 | 1 113.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 1 320.00 | 468 | 617 760.00 | 1 320.00 | 1 320.00 | ||
| 19.12.2001 | SCP | 1 | 951.50 | 2 | 1 903.00 | 951.50 | 951.50 | ||
| 18.12.2001 | SCP | 3 | 1 073.97 | 12 | 12 887.60 | 986.30 | 1 140.80 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 1 213.00 | 47 | 57 011.00 | 1 213.00 | 1 213.00 | ||
| 12.12.2001 | SCP | 1 | 1 110.60 | 2 | 2 221.20 | 1 110.60 | 1 110.60 | ||
| 11.12.2001 | SCP | 1 | 1 155.60 | 5 | 5 778.00 | 1 155.60 | 1 155.60 | ||
| 30.11.2001 | SCP | 1 | 1 248.30 | 4 | 4 993.20 | 1 248.30 | 1 248.30 | ||
| 16.11.2001 | SCP | 1 | 1 245.50 | 2 | 2 491.00 | 1 245.50 | 1 245.50 | ||
| |||||||||
