Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.5.2003 | n-Přímé RMS | 1 | 181.00 | 17 000 | 3 077 000.00 | 181.00 | 181.00 | ||
| 7.5.2003 | Souhrn-CF0 Jiné BCP | 1 | 10 570 | ||||||
| 21.11.2002 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 16.8.2002 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 18.2.2002 | Přímé RMS | 1 | 339.90 | 49 | 16 655.10 | 339.90 | 339.90 | ||
| 28.1.2002 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
| 28.1.2002 | Bloky BCP | 1 | 300.00 | 5 000 | 1 500 000.00 | 300.00 | 300.00 | ||
| 10.1.2002 | SCP | 1 | 170.00 | 14 | 2 380.00 | 170.00 | 170.00 | ||
| 8.1.2002 | SCP | 1 | 255.10 | 8 | 2 040.80 | 255.10 | 255.10 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 297.00 | 304 | 90 288.00 | 297.00 | 297.00 | ||
| 19.12.2001 | SCP | 1 | 190.00 | 1 | 190.00 | 190.00 | 190.00 | ||
| 18.12.2001 | SCP | 3 | 239.93 | 6 | 1 439.60 | 229.40 | 261.00 | ||
| 17.12.2001 | Přímé RMS | 1 | 366.60 | 730 | 267 618.00 | 366.60 | 366.60 | ||
| 13.12.2001 | SCP | 1 | 243.30 | 7 | 1 703.10 | 243.30 | 243.30 | ||
| 12.12.2001 | Souhrn-CV4 Jiné BCP | 1 | 1 | ||||||
| 12.12.2001 | UNIVYC BCP-1 | 340.00 | 1 | 340.00 | 340.00 | 340.00 | |||
| 10.12.2001 | SCP | 1 | 294.30 | 3 | 882.90 | 294.30 | 294.30 | ||
| 30.11.2001 | Přímé RMS | 1 | 410.00 | 3 043 | 1 247 630.00 | 410.00 | 410.00 | ||
| 28.11.2001 | n-Přímé RMS | 1 | 350.00 | 431 | 150 850.00 | 350.00 | 350.00 | ||
| 20.11.2001 | SCP | 1 | 313.90 | 7 | 2 197.30 | 313.90 | 313.90 | ||
| |||||||||
