Direct trades and transfers on the Prague Stock Exchange and RM-System SEVAC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVAC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.4.1998 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 14.4.1998 | Převody RMS | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 10.4.1998 | SCP | 1 | 85.00 | 6 | 510.00 | 85.00 | 85.00 | ||
| 8.4.1998 | Dary RMS | 1 | 12 | ||||||
| 3.4.1998 | SCP | 2 | 48.33 | 6 | 290.00 | 47.50 | 50.00 | ||
| 2.4.1998 | Dary RMS | 1 | 2 | ||||||
| 1.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 31.3.1998 | SCP | 1 | 97.50 | 4 | 390.00 | 97.50 | 97.50 | ||
| 26.3.1998 | Přímé RMS | 1 | 108.00 | 10 | 1 080.00 | 108.00 | 108.00 | ||
| 24.3.1998 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 23.3.1998 | Dary RMS | 1 | 3 | ||||||
| 20.3.1998 | Dary RMS | 1 | 2 | ||||||
| 18.3.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 17.3.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
| 4.3.1998 | SCP | 1 | 89.00 | 10 | 890.00 | 89.00 | 89.00 | ||
| 17.2.1998 | SCP | 2 | 65.71 | 21 | 1 379.93 | 30.00 | 69.47 | ||
| 17.2.1998 | Přímé RMS | 1 | 113.00 | 57 | 6 441.00 | 113.00 | 113.00 | ||
| 12.2.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 10.2.1998 | SCP | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
| 6.2.1998 | Dary RMS | 1 | 4 | ||||||
| |||||||||
