Direct trades and transfers on the Prague Stock Exchange and RM-System SEVAC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVAC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.11.1998 | SCP | 1 | 2.50 | 2 | 5.00 | 2.50 | 2.50 | ||
| 10.11.1998 | SCP | 1 | 59.00 | 10 | 590.00 | 59.00 | 59.00 | ||
| 21.10.1998 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 16.9.1998 | SCP | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| 9.9.1998 | SCP | 2 | 93.33 | 12 | 1 120.00 | 60.00 | 100.00 | ||
| 2.9.1998 | Přímé RMS | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 21.8.1998 | SCP | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
| 31.7.1998 | Dary RMS | 1 | 4 | ||||||
| 28.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 21.7.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 130.00 | 704 | 91 520.00 | 130.00 | 130.00 | ||
| 30.6.1998 | Přímé RMS | 2 | 137.60 | 4 | 550.40 | 137.60 | 137.60 | ||
| 25.5.1998 | SCP | 1 | 82.50 | 4 | 330.00 | 82.50 | 82.50 | ||
| 22.5.1998 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
| 15.5.1998 | SCP | 1 | 101.40 | 2 | 202.80 | 101.40 | 101.40 | ||
| 12.5.1998 | SCP | 3 | 104.29 | 24 | 2 503.00 | 34.00 | 117.00 | ||
| 6.5.1998 | Dary RMS | 1 | 10 | ||||||
| 29.4.1998 | SCP | 2 | 105.56 | 9 | 950.00 | 87.50 | 120.00 | ||
| 23.4.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 17.4.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| |||||||||
