Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.10.2005 | SCP | 2 | 1 971.72 | 468 | 922 762.62 | 1 964.77 | 1 978.66 | ||
| 6.10.2005 | Souhrn-VV4 Jiné BCP | 1 | 29 | ||||||
| 5.10.2005 | SCP | 2 | 2 031.92 | 332 | 674 595.78 | 2 023.13 | 2 040.70 | ||
| 5.10.2005 | Souhrn-CV1 Jiné BCP | 1 | 234 | ||||||
| 5.10.2005 | n-Přímé RMS | 1 | 1 875.00 | 85 | 159 375.00 | 1 875.00 | 1 875.00 | ||
| 4.10.2005 | Souhrn-CV1 Jiné BCP | 1 | 166 | ||||||
| 4.10.2005 | Bloky BCP | 1 | 1 957.93 | 234 | 458 156.20 | 1 957.93 | 1 957.93 | ||
| 4.10.2005 | n-Přímé RMS | 1 | 1 850.00 | 210 | 388 500.00 | 1 850.00 | 1 850.00 | ||
| 3.10.2005 | Bloky BCP | 1 | 2 014.09 | 166 | 334 338.76 | 2 014.08 | 2 014.08 | ||
| 23.9.2005 | SCP | 1 | 2 450.00 | 175 | 428 750.00 | 2 450.00 | 2 450.00 | ||
| 16.9.2005 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 16.8.2005 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 27.7.2005 | n-Přímé RMS | 1 | 2 540.00 | 1 246 | 3 164 840.00 | 2 540.00 | 2 540.00 | ||
| 22.7.2005 | n-Přímé RMS | 1 | 2 550.00 | 1 076 | 2 743 800.00 | 2 550.00 | 2 550.00 | ||
| 19.7.2005 | SCP | 1 | 2 717.81 | 29 | 78 816.49 | 2 717.81 | 2 717.81 | ||
| 18.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 29 | ||||||
| 12.7.2005 | SCP | 1 | 2 380.00 | 93 | 221 340.00 | 2 380.00 | 2 380.00 | ||
| 8.7.2005 | SCP | 1 | 2 706.05 | 200 | 541 210.00 | 2 706.05 | 2 706.05 | ||
| 7.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 200 | ||||||
| 30.6.2005 | SCP | 2 | 2 661.07 | 170 | 452 381.20 | 2 650.85 | 2 675.66 | ||
| |||||||||
