Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2000 | Přímé RMS | 1 | 50.00 | 7 318 | 365 900.00 | 50.00 | 50.00 | ||
| 17.5.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 30.10.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 9.10.1998 | SCP | 1 | 24.00 | 6 | 144.00 | 24.00 | 24.00 | ||
| 7.7.1998 | Dary RMS | 1 | 9 | ||||||
| 2.7.1998 | Přímé RMS | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 19.6.1998 | Přímé RMS | 4 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 19.5.1998 | Přímé RMS | 4 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 18.5.1998 | Přímé RMS | 3 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 5.3.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
| 16.2.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 13.1.1998 | Dary RMS | 1 | 6 | ||||||
| 30.12.1997 | Dary RMS | 1 | 6 | ||||||
| 18.12.1997 | SCP | 2 | 1 237.33 | 7 222 | 8 936 000.00 | 800.00 | 2 000.00 | ||
| |||||||||
