Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA
Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
7.11.2001 | Přímé RMS | 1 | 200.00 | 41 711 | 8 342 200.00 | 200.00 | 200.00 | |
7.11.2001 | Bloky RMS | 200.00 | 41 711 | 8 342 200.00 | 200.00 | 200.00 | ||
23.10.2001 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | |
19.10.2001 | Souhrn-CF0 Jiné BCP | 2 | 41 711 | |||||
9.3.2001 | Přímé RMS | 1 | 600.00 | 15 | 9 000.00 | 600.00 | 600.00 | |
9.2.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | |
7.2.2001 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | |
30.1.2001 | SCP | 2 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | |
24.1.2001 | Přímé RMS | 1 | 500.00 | 1 889 | 944 500.00 | 500.00 | 500.00 | |
23.1.2001 | SCP | 26 | 514.46 | 83 | 42 700.00 | 200.00 | 700.00 | |
19.1.2001 | SCP | 2 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | |
18.1.2001 | SCP | 6 | 576.56 | 32 | 18 450.00 | 250.00 | 700.00 | |
17.1.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | |
16.1.2001 | SCP | 105 | 481.06 | 499 | 240 050.00 | 200.00 | 500.00 | |
15.1.2001 | SCP | 3 | 515.38 | 13 | 6 700.00 | 500.00 | 700.00 | |
12.1.2001 | SCP | 1 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | |
11.1.2001 | SCP | 2 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | |
10.1.2001 | SCP | 3 | 500.00 | 13 | 6 500.00 | 500.00 | 500.00 | |
9.1.2001 | SCP | 29 | 494.05 | 252 | 124 500.00 | 450.00 | 500.00 | |
5.1.2001 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
22.12.2000 | SCP | 3 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | |
21.12.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | |
20.12.2000 | SCP | 147 | 457.37 | 1 052 | 481 150.00 | 200.00 | 500.00 | |
19.12.2000 | SCP | 9 | 500.00 | 150 | 75 000.00 | 500.00 | 500.00 | |
18.12.2000 | SCP | 6 | 500.00 | 49 | 24 500.00 | 500.00 | 500.00 | |
15.12.2000 | SCP | 11 | 500.00 | 47 | 23 500.00 | 500.00 | 500.00 | |
14.12.2000 | SCP | 25 | 500.00 | 207 | 103 500.00 | 500.00 | 500.00 | |
14.12.2000 | Přímé RMS | 1 | 356.00 | 4 707 | 1 675 692.00 | 356.00 | 356.00 | |
13.12.2000 | SCP | 17 | 500.00 | 137 | 68 500.00 | 500.00 | 500.00 | |
12.12.2000 | SCP | 2 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | |
11.12.2000 | SCP | 7 | 500.00 | 56 | 28 000.00 | 500.00 | 500.00 | |
8.12.2000 | SCP | 2 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | |
7.12.2000 | SCP | 11 | 500.00 | 88 | 44 000.00 | 500.00 | 500.00 | |
6.12.2000 | SCP | 7 | 500.00 | 50 | 25 000.00 | 500.00 | 500.00 | |
6.12.2000 | Přímé RMS | 1 | 356.00 | 4 707 | 1 675 692.00 | 356.00 | 356.00 | |
5.12.2000 | SCP | 6 | 500.00 | 25 | 12 500.00 | 500.00 | 500.00 | |
4.12.2000 | SCP | 9 | 500.00 | 73 | 36 500.00 | 500.00 | 500.00 | |
24.11.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | |
10.10.2000 | Přímé RMS | 1 | 356.00 | 5 031 | 1 791 036.00 | 356.00 | 356.00 | |
29.8.2000 | n-Přímé RMS | 1 | 190.00 | 7 318 | 1 390 420.00 | 190.00 | 190.00 | |
1.2.2000 | Přímé RMS | 1 | 50.00 | 7 318 | 365 900.00 | 50.00 | 50.00 | |
17.5.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
30.10.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
9.10.1998 | SCP | 1 | 24.00 | 6 | 144.00 | 24.00 | 24.00 | |
7.7.1998 | Dary RMS | 1 | 9 | |||||
2.7.1998 | Přímé RMS | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | |
19.6.1998 | Přímé RMS | 4 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
19.5.1998 | Přímé RMS | 4 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
18.5.1998 | Přímé RMS | 3 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
5.3.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | |
16.2.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
13.1.1998 | Dary RMS | 1 | 6 | |||||
30.12.1997 | Dary RMS | 1 | 6 | |||||
18.12.1997 | SCP | 2 | 1 237.33 | 7 222 | 8 936 000.00 | 800.00 | 2 000.00 |