Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2000 | SCP | 3 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 21.12.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 20.12.2000 | SCP | 147 | 457.37 | 1 052 | 481 150.00 | 200.00 | 500.00 | ||
| 19.12.2000 | SCP | 9 | 500.00 | 150 | 75 000.00 | 500.00 | 500.00 | ||
| 18.12.2000 | SCP | 6 | 500.00 | 49 | 24 500.00 | 500.00 | 500.00 | ||
| 15.12.2000 | SCP | 11 | 500.00 | 47 | 23 500.00 | 500.00 | 500.00 | ||
| 14.12.2000 | SCP | 25 | 500.00 | 207 | 103 500.00 | 500.00 | 500.00 | ||
| 14.12.2000 | Přímé RMS | 1 | 356.00 | 4 707 | 1 675 692.00 | 356.00 | 356.00 | ||
| 13.12.2000 | SCP | 17 | 500.00 | 137 | 68 500.00 | 500.00 | 500.00 | ||
| 12.12.2000 | SCP | 2 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| 11.12.2000 | SCP | 7 | 500.00 | 56 | 28 000.00 | 500.00 | 500.00 | ||
| 8.12.2000 | SCP | 2 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | ||
| 7.12.2000 | SCP | 11 | 500.00 | 88 | 44 000.00 | 500.00 | 500.00 | ||
| 6.12.2000 | SCP | 7 | 500.00 | 50 | 25 000.00 | 500.00 | 500.00 | ||
| 6.12.2000 | Přímé RMS | 1 | 356.00 | 4 707 | 1 675 692.00 | 356.00 | 356.00 | ||
| 5.12.2000 | SCP | 6 | 500.00 | 25 | 12 500.00 | 500.00 | 500.00 | ||
| 4.12.2000 | SCP | 9 | 500.00 | 73 | 36 500.00 | 500.00 | 500.00 | ||
| 24.11.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 10.10.2000 | Přímé RMS | 1 | 356.00 | 5 031 | 1 791 036.00 | 356.00 | 356.00 | ||
| 29.8.2000 | n-Přímé RMS | 1 | 190.00 | 7 318 | 1 390 420.00 | 190.00 | 190.00 | ||
| |||||||||
