Direct trades and transfers on the Prague Stock Exchange and RM-System UNIRELEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIRELEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.12.1998 | SCP | 1 | 3.75 | 80 | 300.00 | 3.75 | 3.75 | ||
| 1.12.1998 | SCP | 2 | 11.12 | 495 | 5 503.50 | 5.30 | 12.50 | ||
| 30.11.1998 | Přímé RMS | 1 | 11.00 | 90 000 | 990 000.00 | 11.00 | 11.00 | ||
| 27.11.1998 | SCP | 2 | 8.13 | 390 | 3 172.00 | 6.80 | 9.40 | ||
| 25.11.1998 | Přímé RMS | 1 | 7.00 | 190 | 1 330.00 | 7.00 | 7.00 | ||
| 24.11.1998 | SCP | 1 | 8.83 | 400 | 3 532.00 | 8.83 | 8.83 | ||
| 23.11.1998 | SCP | 2 | 7.45 | 800 | 5 960.00 | 7.00 | 7.90 | ||
| 23.11.1998 | Přímé RMS | 1 | 11.00 | 330 900 | 3 639 900.00 | 11.00 | 11.00 | ||
| 20.11.1998 | SCP | 1 | 6.38 | 80 | 510.40 | 6.38 | 6.38 | ||
| 19.11.1998 | SCP | 2 | 8.11 | 247 | 2 002.60 | 7.40 | 8.32 | ||
| 16.11.1998 | SCP | 1 | 7.24 | 95 | 687.80 | 7.24 | 7.24 | ||
| 16.11.1998 | Přímé RMS | 1 | 7.50 | 160 | 1 200.00 | 7.50 | 7.50 | ||
| 13.11.1998 | SCP | 1 | 7.00 | 137 | 959.00 | 7.00 | 7.00 | ||
| 13.11.1998 | Přímé RMS | 1 | 5.00 | 200 | 1 000.00 | 5.00 | 5.00 | ||
| 12.11.1998 | Přímé RMS | 2 | 5.00 | 160 | 800.00 | 5.00 | 5.00 | ||
| 11.11.1998 | SCP | 2 | 10.69 | 590 | 6 309.00 | 9.10 | 11.45 | ||
| 10.11.1998 | SCP | 4 | 8.54 | 1 160 | 9 912.00 | 6.00 | 9.70 | ||
| 9.11.1998 | SCP | 1 | 8.20 | 200 | 1 640.00 | 8.20 | 8.20 | ||
| 9.11.1998 | Přímé RMS | 1 | 9.00 | 400 | 3 600.00 | 9.00 | 9.00 | ||
| 6.11.1998 | SCP | 1 | 8.20 | 200 | 1 640.00 | 8.20 | 8.20 | ||
| |||||||||
