Direct trades and transfers on the Prague Stock Exchange and RM-System UNIRELEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIRELEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.1999 | SCP | 1 | 7.00 | 200 | 1 400.00 | 7.00 | 7.00 | ||
| 9.2.1999 | SCP | 10 | 6.18 | 2 200 | 13 600.00 | 6.00 | 7.00 | ||
| 5.2.1999 | SCP | 3 | 6.29 | 680 | 4 280.00 | 6.00 | 7.00 | ||
| 2.2.1999 | SCP | 5 | 6.23 | 880 | 5 480.00 | 6.00 | 7.00 | ||
| 29.1.1999 | SCP | 2 | 2.68 | 380 | 1 018.40 | 2.68 | 2.68 | ||
| 28.1.1999 | SCP | 3 | 6.13 | 600 | 3 680.00 | 6.00 | 7.00 | ||
| 15.1.1999 | SCP | 1 | 5.00 | 400 | 2 000.00 | 5.00 | 5.00 | ||
| 14.1.1999 | SCP | 1 | 5.00 | 190 | 950.00 | 5.00 | 5.00 | ||
| 12.1.1999 | SCP | 1 | 7.00 | 38 | 266.00 | 7.00 | 7.00 | ||
| 11.1.1999 | SCP | 1 | 4.00 | 200 | 800.00 | 4.00 | 4.00 | ||
| 22.12.1998 | SCP | 2 | 4.18 | 600 | 2 510.00 | 4.00 | 4.55 | ||
| 21.12.1998 | SCP | 1 | 2.00 | 120 | 240.00 | 2.00 | 2.00 | ||
| 18.12.1998 | SCP | 1 | 4.00 | 190 | 760.00 | 4.00 | 4.00 | ||
| 17.12.1998 | SCP | 3 | 3.99 | 560 | 2 232.00 | 3.00 | 8.00 | ||
| 16.12.1998 | SCP | 2 | 5.79 | 280 | 1 620.00 | 5.10 | 7.50 | ||
| 14.12.1998 | SCP | 1 | 6.80 | 95 | 646.00 | 6.80 | 6.80 | ||
| 11.12.1998 | SCP | 1 | 6.50 | 590 | 3 835.00 | 6.50 | 6.50 | ||
| 10.12.1998 | SCP | 6 | 7.41 | 1 360 | 10 080.00 | 4.00 | 8.00 | ||
| 8.12.1998 | SCP | 4 | 7.52 | 1 180 | 8 870.00 | 6.00 | 8.00 | ||
| 4.12.1998 | SCP | 2 | 6.05 | 380 | 2 299.00 | 3.60 | 8.50 | ||
| |||||||||
