Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.1.2000 | SCP | 8 | 250.00 | 53 | 13 250.00 | 250.00 | 250.00 | ||
5.1.2000 | SCP | 2 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
21.12.1999 | SCP | 10 | 432.63 | 829 | 358 650.00 | 250.00 | 450.00 | ||
14.12.1999 | SCP | 2 | 497.06 | 170 | 84 500.00 | 450.00 | 500.00 | ||
2.12.1999 | SCP | 8 | 250.00 | 55 | 13 750.00 | 250.00 | 250.00 | ||
25.11.1999 | SCP | 6 | 250.00 | 37 | 9 250.00 | 250.00 | 250.00 | ||
24.11.1999 | SCP | 7 | 250.00 | 50 | 12 500.00 | 250.00 | 250.00 | ||
17.11.1999 | SCP | 24 | 250.00 | 154 | 38 500.00 | 250.00 | 250.00 | ||
11.11.1999 | SCP | 1 | 280.00 | 19 397 | 5 431 160.00 | 280.00 | 280.00 | ||
9.11.1999 | SCP | 1 | 85.00 | 1 638 | 139 230.00 | 85.00 | 85.00 | ||
2.11.1999 | SCP | 35 | 250.00 | 243 | 60 750.00 | 250.00 | 250.00 | ||
26.10.1999 | SCP | 20 | 250.00 | 112 | 28 000.00 | 250.00 | 250.00 | ||
18.10.1999 | SCP | 31 | 250.00 | 185 | 46 250.00 | 250.00 | 250.00 | ||
13.10.1999 | SCP | 57 | 250.00 | 419 | 104 750.00 | 250.00 | 250.00 | ||
7.10.1999 | SCP | 51 | 250.00 | 366 | 91 500.00 | 250.00 | 250.00 | ||
5.10.1999 | SCP | 52 | 250.00 | 340 | 85 000.00 | 250.00 | 250.00 | ||
30.9.1999 | SCP | 61 | 250.00 | 426 | 106 500.00 | 250.00 | 250.00 | ||
27.9.1999 | SCP | 63 | 250.00 | 423 | 105 750.00 | 250.00 | 250.00 | ||
23.9.1999 | SCP | 87 | 250.00 | 649 | 162 250.00 | 250.00 | 250.00 | ||
22.9.1999 | SCP | 73 | 250.00 | 458 | 114 500.00 | 250.00 | 250.00 | ||
21.9.1999 | SCP | 110 | 250.00 | 892 | 223 000.00 | 250.00 | 250.00 | ||
20.9.1999 | SCP | 124 | 250.00 | 749 | 187 250.00 | 250.00 | 250.00 | ||
16.9.1999 | SCP | 90 | 250.00 | 700 | 175 000.00 | 250.00 | 250.00 | ||
14.9.1999 | SCP | 215 | 249.73 | 1 711 | 427 284.00 | 17.00 | 250.00 | ||
10.9.1999 | SCP | 190 | 250.00 | 1 299 | 324 750.00 | 250.00 | 250.00 | ||
9.9.1999 | SCP | 103 | 250.00 | 722 | 180 500.00 | 250.00 | 250.00 | ||
7.9.1999 | SCP | 207 | 257.21 | 2 080 | 535 000.00 | 250.00 | 280.00 | ||
3.9.1999 | SCP | 174 | 250.00 | 1 117 | 279 250.00 | 250.00 | 250.00 | ||
1.9.1999 | SCP | 113 | 250.00 | 829 | 207 250.00 | 250.00 | 250.00 | ||
30.8.1999 | SCP | 205 | 250.00 | 1 570 | 392 500.00 | 250.00 | 250.00 | ||
26.8.1999 | SCP | 171 | 250.00 | 1 203 | 300 750.00 | 250.00 | 250.00 | ||
25.8.1999 | SCP | 75 | 250.00 | 618 | 154 500.00 | 250.00 | 250.00 | ||
24.8.1999 | SCP | 1 | 250.00 | 30 000 | 7 500 000.00 | 250.00 | 250.00 | ||
20.8.1999 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
19.8.1999 | SCP | 107 | 250.00 | 1 189 | 297 250.00 | 250.00 | 250.00 | ||
16.8.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
5.8.1999 | SCP | 14 | 250.00 | 84 | 21 000.00 | 250.00 | 250.00 | ||
15.6.1999 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
10.6.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
26.5.1999 | SCP | 1 | 40.00 | 17 | 680.00 | 40.00 | 40.00 | ||
13.5.1999 | UNIVYC BCP-2 | 536.00 | 635 | 340 360.00 | 536.00 | 536.00 | |||
24.3.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
15.2.1999 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
12.2.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
9.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
5.2.1999 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
2.2.1999 | SCP | 2 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
15.1.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
8.1.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
31.12.1998 | Dary RMS | 2 | 20 | ||||||
28.12.1998 | SCP | 1 | 33.80 | 2 | 67.60 | 33.80 | 33.80 | ||
28.12.1998 | Dary RMS | 1 | 2 | ||||||
17.12.1998 | SCP | 5 | 36.27 | 33 | 1 197.00 | 1.00 | 45.00 | ||
16.12.1998 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
15.12.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
14.12.1998 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | ||
10.12.1998 | SCP | 1 | 46.76 | 4 | 187.04 | 46.76 | 46.76 | ||
9.12.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
8.12.1998 | SCP | 1 | 4.00 | 5 | 20.00 | 4.00 | 4.00 | ||
4.12.1998 | SCP | 1 | 65.00 | 20 | 1 300.00 | 65.00 | 65.00 | ||
|