Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.5.1999 | UNIVYC BCP-2 | 536.00 | 635 | 340 360.00 | 536.00 | 536.00 | |||
| 24.3.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 15.2.1999 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
| 12.2.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 9.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 5.2.1999 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
| 2.2.1999 | SCP | 2 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 15.1.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 8.1.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 31.12.1998 | Dary RMS | 2 | 20 | ||||||
| 28.12.1998 | SCP | 1 | 33.80 | 2 | 67.60 | 33.80 | 33.80 | ||
| 28.12.1998 | Dary RMS | 1 | 2 | ||||||
| 17.12.1998 | SCP | 5 | 36.27 | 33 | 1 197.00 | 1.00 | 45.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 15.12.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 14.12.1998 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | ||
| 10.12.1998 | SCP | 1 | 46.76 | 4 | 187.04 | 46.76 | 46.76 | ||
| 9.12.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 8.12.1998 | SCP | 1 | 4.00 | 5 | 20.00 | 4.00 | 4.00 | ||
| 4.12.1998 | SCP | 1 | 65.00 | 20 | 1 300.00 | 65.00 | 65.00 | ||
| |||||||||
