Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.1999 | SCP | 110 | 250.00 | 892 | 223 000.00 | 250.00 | 250.00 | ||
| 20.9.1999 | SCP | 124 | 250.00 | 749 | 187 250.00 | 250.00 | 250.00 | ||
| 16.9.1999 | SCP | 90 | 250.00 | 700 | 175 000.00 | 250.00 | 250.00 | ||
| 14.9.1999 | SCP | 215 | 249.73 | 1 711 | 427 284.00 | 17.00 | 250.00 | ||
| 10.9.1999 | SCP | 190 | 250.00 | 1 299 | 324 750.00 | 250.00 | 250.00 | ||
| 9.9.1999 | SCP | 103 | 250.00 | 722 | 180 500.00 | 250.00 | 250.00 | ||
| 7.9.1999 | SCP | 207 | 257.21 | 2 080 | 535 000.00 | 250.00 | 280.00 | ||
| 3.9.1999 | SCP | 174 | 250.00 | 1 117 | 279 250.00 | 250.00 | 250.00 | ||
| 1.9.1999 | SCP | 113 | 250.00 | 829 | 207 250.00 | 250.00 | 250.00 | ||
| 30.8.1999 | SCP | 205 | 250.00 | 1 570 | 392 500.00 | 250.00 | 250.00 | ||
| 26.8.1999 | SCP | 171 | 250.00 | 1 203 | 300 750.00 | 250.00 | 250.00 | ||
| 25.8.1999 | SCP | 75 | 250.00 | 618 | 154 500.00 | 250.00 | 250.00 | ||
| 24.8.1999 | SCP | 1 | 250.00 | 30 000 | 7 500 000.00 | 250.00 | 250.00 | ||
| 20.8.1999 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 19.8.1999 | SCP | 107 | 250.00 | 1 189 | 297 250.00 | 250.00 | 250.00 | ||
| 16.8.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 5.8.1999 | SCP | 14 | 250.00 | 84 | 21 000.00 | 250.00 | 250.00 | ||
| 15.6.1999 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 10.6.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 26.5.1999 | SCP | 1 | 40.00 | 17 | 680.00 | 40.00 | 40.00 | ||
| |||||||||
