Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S. 2 HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S. 2 HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.1999 | SCP | 1 | 1.20 | 300 | 360.00 | 1.20 | 1.20 | ||
| 14.6.1999 | SCP | 1 | 3.30 | 150 | 495.00 | 3.30 | 3.30 | ||
| 7.6.1999 | SCP | 1 | 0.75 | 300 | 225.00 | 0.75 | 0.75 | ||
| 21.5.1999 | SCP | 3 | 19.33 | 570 | 11 020.00 | 3.00 | 50.00 | ||
| 14.5.1999 | SCP | 1 | 465.00 | 10 | 4 650.00 | 465.00 | 465.00 | ||
| 5.5.1999 | SCP | 1 | 2.60 | 190 | 494.00 | 2.60 | 2.60 | ||
| 30.4.1999 | SCP | 1 | 3.20 | 461 869 | 1 477 980.80 | 3.20 | 3.20 | ||
| 3.3.1999 | SCP | 1 | 3.00 | 150 | 450.00 | 3.00 | 3.00 | ||
| 2.3.1999 | SCP | 1 | 1.56 | 300 | 468.00 | 1.56 | 1.56 | ||
| 15.2.1999 | SCP | 4 | 2.00 | 750 | 1 500.00 | 2.00 | 2.00 | ||
| 12.2.1999 | SCP | 2 | 2.00 | 300 | 600.00 | 2.00 | 2.00 | ||
| 11.2.1999 | SCP | 1 | 2.00 | 300 | 600.00 | 2.00 | 2.00 | ||
| 10.2.1999 | SCP | 2 | 2.00 | 600 | 1 200.00 | 2.00 | 2.00 | ||
| 9.2.1999 | SCP | 12 | 2.00 | 2 190 | 4 380.00 | 2.00 | 2.00 | ||
| 5.2.1999 | SCP | 3 | 2.00 | 600 | 1 200.00 | 2.00 | 2.00 | ||
| 3.2.1999 | SCP | 1 | 2.00 | 300 | 600.00 | 2.00 | 2.00 | ||
| 2.2.1999 | SCP | 4 | 2.00 | 690 | 1 380.00 | 2.00 | 2.00 | ||
| 29.1.1999 | SCP | 1 | 0.76 | 300 | 228.00 | 0.76 | 0.76 | ||
| 28.1.1999 | SCP | 5 | 1.40 | 1 110 | 1 551.00 | 0.66 | 2.50 | ||
| 21.1.1999 | SCP | 1 | 1.70 | 300 | 510.00 | 1.70 | 1.70 | ||
| |||||||||
