Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.3.1999 | SCP | 1 | 12.00 | 35 | 420.00 | 12.00 | 12.00 | ||
| 26.2.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 25.2.1999 | SCP | 1 | 11.63 | 80 | 930.40 | 11.63 | 11.63 | ||
| 24.2.1999 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | ||
| 27.1.1999 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
| 29.12.1998 | SCP | 1 | 10.00 | 67 | 670.00 | 10.00 | 10.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 70.00 | 54 570 | 3 819 900.00 | 70.00 | 70.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 23.00 | 54 570 | 1 255 110.00 | 23.00 | 23.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 95.00 | 2 600 | 247 000.00 | 95.00 | 95.00 | ||
| 22.10.1998 | Přímé RMS | 1 | 160.00 | 55 000 | 8 800 000.00 | 160.00 | 160.00 | ||
| 16.10.1998 | SCP | 1 | 10.00 | 32 | 320.00 | 10.00 | 10.00 | ||
| 30.9.1998 | SCP | 3 | 77.14 | 126 | 9 720.00 | 70.00 | 100.00 | ||
| 23.9.1998 | SCP | 1 | 117.01 | 67 | 7 839.67 | 117.01 | 117.01 | ||
| 22.9.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 14.9.1998 | SCP | 1 | 160.00 | 7 | 1 120.00 | 160.00 | 160.00 | ||
| 28.8.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 29.7.1998 | Dary RMS | 2 | 160 | ||||||
| 13.7.1998 | Přímé RMS | 1 | 278.00 | 27 200 | 7 561 600.00 | 278.00 | 278.00 | ||
| 30.6.1998 | SCP | 1 | 10.00 | 213 | 2 130.00 | 10.00 | 10.00 | ||
| 25.6.1998 | SCP | 1 | 1.67 | 12 | 20.04 | 1.67 | 1.67 | ||
| |||||||||
