Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2001 | Přímé RMS | 1 | 55.00 | 18 | 990.00 | 55.00 | 55.00 | ||
| 7.3.2001 | SCP | 1 | 66.70 | 45 | 3 001.50 | 66.70 | 66.70 | ||
| 2.3.2001 | n-Přímé RMS | 2 | 61.40 | 3 575 | 219 576.50 | 60.00 | 67.10 | ||
| 27.2.2001 | SCP | 1 | 53.00 | 22 | 1 166.00 | 53.00 | 53.00 | ||
| 27.2.2001 | n-Přímé RMS | 2 | 55.00 | 26 | 1 430.00 | 55.00 | 55.00 | ||
| 20.2.2001 | Přímé RMS | 1 | 55.00 | 21 | 1 155.00 | 55.00 | 55.00 | ||
| 16.2.2001 | Přímé RMS | 1 | 69.00 | 2 860 | 197 340.00 | 69.00 | 69.00 | ||
| 15.2.2001 | n-Přímé RMS | 2 | 55.00 | 78 | 4 290.00 | 55.00 | 55.00 | ||
| 13.2.2001 | SCP | 1 | 36.36 | 22 | 799.92 | 36.36 | 36.36 | ||
| 9.2.2001 | SCP | 1 | 47.50 | 22 | 1 045.00 | 47.50 | 47.50 | ||
| 9.2.2001 | n-Přímé RMS | 5 | 55.00 | 331 | 18 205.00 | 55.00 | 55.00 | ||
| 7.2.2001 | Přímé RMS | 2 | 70.00 | 4 965 | 347 550.00 | 70.00 | 70.00 | ||
| 31.1.2001 | Přímé RMS | 2 | 55.00 | 78 | 4 290.00 | 55.00 | 55.00 | ||
| 30.1.2001 | Přímé RMS | 2 | 55.00 | 221 | 12 155.00 | 55.00 | 55.00 | ||
| 15.1.2001 | SCP | 1 | 45.30 | 88 | 3 986.40 | 45.30 | 45.30 | ||
| 8.1.2001 | SCP | 1 | 43.20 | 22 | 950.40 | 43.20 | 43.20 | ||
| 1.12.2000 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
| 30.11.2000 | SCP | 1 | 36.50 | 8 | 292.00 | 36.50 | 36.50 | ||
| 21.11.2000 | Přímé RMS | 1 | 45.00 | 73 | 3 285.00 | 45.00 | 45.00 | ||
| 20.11.2000 | n-Přímé RMS | 1 | 65.00 | 567 | 36 855.00 | 65.00 | 65.00 | ||
| |||||||||
